تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,824
35.31
Close:
1,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:27:30 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,824
Low:1,824
High:1,824
|
Price:1,824
Change:476.00
Change %:35.31
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:36 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,880
Low:1,821
High:1,933
|
Price:1,821
Change:473.00
Change %:35.09
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:51 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,877
Low:1,849
High:1,880
|
Price:1,880
Change:532.00
Change %:39.47
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,800
Low:1,800
High:1,847
|
Price:1,830
Change:482.00
Change %:35.76
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:43:17 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,800
Low:1,770
High:1,800
|
Price:1,800
Change:452.00
Change %:33.53
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,732
Low:1,705
High:1,784
|
Price:1,760
Change:412.00
Change %:30.56
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,731
Low:1,731
High:1,773
|
Price:1,731
Change:383.00
Change %:28.41
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:50 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,870
Low:1,769
High:1,870
|
Price:1,769
Change:421.00
Change %:31.23
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:41 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,866
Low:1,790
High:1,866
|
Price:1,820
Change:472.00
Change %:35.02
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,758
Low:1,758
High:1,864
|
Price:1,814
Change:466.00
Change %:34.57
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:47 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,825
Low:1,721
High:1,825
|
Price:1,800
Change:452.00
Change %:33.53
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,787
Low:1,683
High:1,787
|
Price:1,787
Change:439.00
Change %:32.57
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:51 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,735
Low:1,735
High:1,735
|
Price:1,735
Change:387.00
Change %:28.71
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:24 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,684
Low:1,660
High:1,686
|
Price:1,686
Change:338.00
Change %:25.07
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:35 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,637
Low:1,625
High:1,637
|
Price:1,637
Change:289.00
Change %:21.44
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:54 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,595
Low:1,548
High:1,641
|
Price:1,640
Change:292.00
Change %:21.66
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:40 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,552
Low:1,552
High:1,598
|
Price:1,598
Change:250.00
Change %:18.55
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:27:41 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,580
Low:1,580
High:1,603
|
Price:1,603
Change:255.00
Change %:18.92
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:42 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,556
Low:1,531
High:1,599
|
Price:1,597
Change:249.00
Change %:18.47
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,595
Low:1,578
High:1,595
|
Price:1,579
Change:231.00
Change %:17.14
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:52 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,669
Low:1,617
High:1,669
|
Price:1,617
Change:269.00
Change %:19.96
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:54 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,693
Low:1,598
High:1,693
|
Price:1,666
Change:318.00
Change %:23.59
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:27:06 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,644
Low:1,644
High:1,644
|
Price:1,644
Change:296.00
Change %:21.96
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:25:15 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,597
Low:1,597
High:1,597
|
Price:1,597
Change:249.00
Change %:18.47
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:12 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,556
Low:1,528
High:1,556
|
Price:1,556
Change:208.00
Change %:15.43
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:45 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,512
Low:1,469
High:1,512
|
Price:1,500
Change:152.00
Change %:11.28
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:16:22 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,468
Low:1,468
High:1,468
|
Price:1,468
Change:120.00
Change %:8.90
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:47:33 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,426
Low:1,424
High:1,426
|
Price:1,426
Change:78.00
Change %:5.79
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:48 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,381
Low:1,381
High:1,410
|
Price:1,401
Change:53.00
Change %:3.93
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,416
Low:1,374
High:1,458
|
Price:1,383
Change:35.00
Change %:2.60
|
Price:1,348
Change:0.00
Change %:0.00
|