تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,839
1.97
Close:
1,862
0.75
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:30 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,848
Low:1,823
High:1,889
|
Price:1,839
Change:37.00
Change %:1.97
|
Price:1,862
Change:14.00
Change %:0.75
|
| Date : 2025-05-06 01:59:45 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,880
Low:1,859
High:1,899
|
Price:1,859
Change:57.00
Change %:2.98
|
Price:1,876
Change:40.00
Change %:2.09
|
| Date : 2025-05-05 01:59:31 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,947
Low:1,874
High:1,947
|
Price:1,880
Change:51.00
Change %:2.64
|
Price:1,916
Change:15.00
Change %:0.78
|
| Date : 2025-05-04 01:59:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,879
Low:1,879
High:1,934
|
Price:1,910
Change:25.00
Change %:1.29
|
Price:1,931
Change:4.00
Change %:0.21
|
| Date : 2025-05-03 01:59:37 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,930
Low:1,885
High:1,930
|
Price:1,901
Change:40.00
Change %:2.06
|
Price:1,935
Change:6.00
Change %:0.31
|
| Date : 2025-04-30 01:59:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,950
Low:1,924
High:1,970
|
Price:1,968
Change:34.00
Change %:1.76
|
Price:1,941
Change:7.00
Change %:0.36
|
| Date : 2025-04-29 01:59:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,910
Low:1,902
High:1,980
|
Price:1,920
Change:14.00
Change %:0.72
|
Price:1,934
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:51 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,984
Low:1,872
High:1,984
|
Price:1,934
Change:219.00
Change %:10.17
|
Price:1,934
Change:219.00
Change %:10.17
|
| Date : 2025-04-16 01:59:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,187
Low:2,103
High:2,197
|
Price:2,195
Change:45.00
Change %:2.09
|
Price:2,153
Change:3.00
Change %:0.14
|
| Date : 2025-04-15 01:59:38 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,152
Low:2,121
High:2,189
|
Price:2,167
Change:19.00
Change %:0.87
|
Price:2,150
Change:36.00
Change %:1.65
|
| Date : 2025-04-14 01:59:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,170
Low:2,149
High:2,229
|
Price:2,189
Change:4.00
Change %:0.18
|
Price:2,186
Change:7.00
Change %:0.32
|
| Date : 2025-04-13 01:59:53 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,215
Low:2,152
High:2,230
|
Price:2,189
Change:14.00
Change %:0.64
|
Price:2,193
Change:18.00
Change %:0.83
|
| Date : 2025-04-12 01:59:22 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,140
Low:2,115
High:2,164
|
Price:2,115
Change:65.00
Change %:2.98
|
Price:2,175
Change:5.00
Change %:0.23
|
| Date : 2025-04-09 01:59:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,172
Low:2,123
High:2,180
|
Price:2,123
Change:65.00
Change %:2.97
|
Price:2,180
Change:8.00
Change %:0.37
|
| Date : 2025-04-08 01:59:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,178
Low:2,168
High:2,238
|
Price:2,190
Change:11.00
Change %:0.51
|
Price:2,188
Change:9.00
Change %:0.41
|
| Date : 2025-04-07 01:53:04 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,116
Low:2,115
High:2,117
|
Price:2,115
Change:65.00
Change %:2.98
|
Price:2,179
Change:1.00
Change %:0.05
|
| Date : 2025-04-06 01:59:44 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,170
Low:2,121
High:2,208
|
Price:2,123
Change:63.00
Change %:2.88
|
Price:2,180
Change:6.00
Change %:0.27
|
| Date : 2025-04-05 01:59:24 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,138
Low:2,128
High:2,193
|
Price:2,136
Change:57.00
Change %:2.60
|
Price:2,186
Change:7.00
Change %:0.32
|
| Date : 2025-03-30 01:59:36 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,160
Low:2,144
High:2,199
|
Price:2,151
Change:48.00
Change %:2.18
|
Price:2,193
Change:6.00
Change %:0.27
|
| Date : 2025-03-29 01:59:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,165
Low:2,159
High:2,202
|
Price:2,168
Change:34.00
Change %:1.54
|
Price:2,199
Change:3.00
Change %:0.14
|
| Date : 2025-03-26 01:59:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,204
Low:2,160
High:2,260
|
Price:2,226
Change:22.00
Change %:1.00
|
Price:2,202
Change:2.00
Change %:0.09
|
| Date : 2025-03-25 01:59:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,210
Low:2,206
High:2,266
|
Price:2,213
Change:13.00
Change %:0.59
|
Price:2,204
Change:4.00
Change %:0.18
|
| Date : 2025-03-18 01:59:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,134
Low:2,134
High:2,258
|
Price:2,210
Change:10.00
Change %:0.46
|
Price:2,200
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:59:54 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,190
Low:2,156
High:2,240
|
Price:2,220
Change:30.00
Change %:1.37
|
Price:2,200
Change:10.00
Change %:0.46
|
| Date : 2025-03-16 01:59:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,155
Low:2,155
High:2,220
|
Price:2,190
Change:3.00
Change %:0.14
|
Price:2,190
Change:3.00
Change %:0.14
|
| Date : 2025-03-15 01:59:54 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,131
Low:2,131
High:2,210
|
Price:2,199
Change:44.00
Change %:2.04
|
Price:2,187
Change:32.00
Change %:1.49
|
| Date : 2025-03-12 02:00:00 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,149
Low:2,092
High:2,199
|
Price:2,188
Change:37.00
Change %:1.72
|
Price:2,155
Change:4.00
Change %:0.19
|
| Date : 2025-03-11 01:59:52 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,112
Low:2,096
High:2,160
|
Price:2,115
Change:45.00
Change %:2.08
|
Price:2,151
Change:9.00
Change %:0.42
|
| Date : 2025-03-10 01:59:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,180
Low:2,116
High:2,196
|
Price:2,161
Change:1.00
Change %:0.05
|
Price:2,160
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:59:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:2,185
Low:2,140
High:2,186
|
Price:2,149
Change:0.00
Change %:0.00
|
Price:2,160
Change:11.00
Change %:0.51
|