تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,473
9.27
Close:
1,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:30:00 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,467
Low:1,435
High:1,467
|
Price:1,458
Change:110.00
Change %:8.16
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:23 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,425
Low:1,425
High:1,425
|
Price:1,425
Change:77.00
Change %:5.71
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,384
Low:1,384
High:1,384
|
Price:1,384
Change:36.00
Change %:2.67
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:45 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,362
Low:1,310
High:1,362
|
Price:1,317
Change:31.00
Change %:2.30
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,350
Low:1,321
High:1,377
|
Price:1,322
Change:22.00
Change %:1.64
|
Price:1,348
Change:4.00
Change %:0.30
|
| Date : 2025-10-04 12:29:40 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,300
Low:1,300
High:1,378
|
Price:1,350
Change:10.00
Change %:0.75
|
Price:1,344
Change:4.00
Change %:0.30
|
| Date : 2025-10-01 12:28:22 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,302
Low:1,301
High:1,302
|
Price:1,301
Change:43.00
Change %:3.20
|
Price:1,340
Change:4.00
Change %:0.30
|
| Date : 2025-09-30 12:20:10 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,325
Low:1,317
High:1,339
|
Price:1,317
Change:40.00
Change %:2.95
|
Price:1,344
Change:13.00
Change %:0.96
|
| Date : 2025-09-29 12:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,394
Low:1,336
High:1,394
|
Price:1,340
Change:18.00
Change %:1.33
|
Price:1,357
Change:1.00
Change %:0.07
|
| Date : 2025-09-28 12:29:38 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,348
Low:1,320
High:1,389
|
Price:1,368
Change:16.00
Change %:1.18
|
Price:1,358
Change:6.00
Change %:0.44
|
| Date : 2025-09-27 12:29:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,318
Low:1,318
High:1,361
|
Price:1,318
Change:40.00
Change %:2.95
|
Price:1,352
Change:6.00
Change %:0.44
|
| Date : 2025-09-24 12:16:13 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,319
Low:1,319
High:1,330
|
Price:1,319
Change:40.00
Change %:2.94
|
Price:1,358
Change:1.00
Change %:0.07
|
| Date : 2025-09-23 12:28:45 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,360
Low:1,321
High:1,360
|
Price:1,321
Change:40.00
Change %:2.94
|
Price:1,359
Change:2.00
Change %:0.15
|
| Date : 2025-09-22 12:27:53 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,324
Low:1,324
High:1,390
|
Price:1,330
Change:35.00
Change %:2.56
|
Price:1,361
Change:4.00
Change %:0.29
|
| Date : 2025-09-21 11:09:46 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,325
Low:1,325
High:1,325
|
Price:1,325
Change:40.00
Change %:2.93
|
Price:1,365
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:17:25 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,325
Low:1,325
High:1,325
|
Price:1,325
Change:40.00
Change %:2.93
|
Price:1,365
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:27:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,333
Low:1,327
High:1,365
|
Price:1,327
Change:41.00
Change %:3.00
|
Price:1,365
Change:3.00
Change %:0.22
|
| Date : 2025-09-16 12:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,365
Low:1,331
High:1,366
|
Price:1,344
Change:24.00
Change %:1.75
|
Price:1,368
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:26:35 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,361
Low:1,361
High:1,407
|
Price:1,390
Change:23.00
Change %:1.68
|
Price:1,368
Change:1.00
Change %:0.07
|
| Date : 2025-09-14 12:26:06 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,333
Low:1,333
High:1,403
|
Price:1,370
Change:7.00
Change %:0.51
|
Price:1,367
Change:4.00
Change %:0.29
|
| Date : 2025-09-13 12:29:58 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,343
Low:1,328
High:1,389
|
Price:1,344
Change:11.00
Change %:0.81
|
Price:1,363
Change:8.00
Change %:0.59
|
| Date : 2025-09-09 12:28:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,363
Low:1,350
High:1,390
|
Price:1,385
Change:30.00
Change %:2.21
|
Price:1,355
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,333
Low:1,333
High:1,395
|
Price:1,392
Change:37.00
Change %:2.73
|
Price:1,355
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:42 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,345
Low:1,319
High:1,360
|
Price:1,360
Change:1.00
Change %:0.07
|
Price:1,355
Change:4.00
Change %:0.29
|
| Date : 2025-09-06 12:29:14 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,384
Low:1,323
High:1,384
|
Price:1,323
Change:40.00
Change %:2.94
|
Price:1,359
Change:4.00
Change %:0.29
|
| Date : 2025-09-03 12:29:41 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,389
Low:1,350
High:1,400
|
Price:1,361
Change:1.00
Change %:0.07
|
Price:1,363
Change:3.00
Change %:0.22
|
| Date : 2025-09-02 12:29:53 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,319
Low:1,319
High:1,397
|
Price:1,360
Change:0.00
Change %:0.00
|
Price:1,360
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:24:50 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,321
Low:1,321
High:1,334
|
Price:1,321
Change:40.00
Change %:2.94
|
Price:1,360
Change:1.00
Change %:0.07
|
| Date : 2025-08-30 12:27:08 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,321
Low:1,321
High:1,321
|
Price:1,321
Change:40.00
Change %:2.94
|
Price:1,361
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:28:52 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,325
Low:1,325
High:1,360
|
Price:1,325
Change:40.00
Change %:2.93
|
Price:1,361
Change:4.00
Change %:0.29
|