تجلی توسعه معادن و فلزات

تجلی | Stocks - Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,560 12.33
Close: 2,550 11.89

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:49
Number:48
Volume:731,201
Value:1.61 billion
First:2,493
Low:2,493
High:2,580
Price:2,560
Change:281.00
Change %:12.33
Price:2,550
Change:271.00
Change %:11.89
Date : 2024-04-16 11:44:54
Number:48
Volume:731,201
Value:1.61 billion
First:2,283
Low:2,259
High:2,283
Price:2,283
Change:22.00
Change %:0.97
Price:2,279
Change:18.00
Change %:0.80
Date : 2024-04-15 12:11:49
Number:48
Volume:731,201
Value:1.61 billion
First:2,261
Low:2,260
High:2,261
Price:2,261
Change:22.00
Change %:0.98
Price:2,261
Change:22.00
Change %:0.98
Date : 2024-04-14 12:29:51
Number:48
Volume:731,201
Value:1.61 billion
First:2,237
Low:2,237
High:2,260
Price:2,260
Change:1.00
Change %:0.04
Price:2,239
Change:20.00
Change %:0.89
Date : 2024-04-13 12:29:50
Number:48
Volume:731,201
Value:1.61 billion
First:2,360
Low:2,244
High:2,360
Price:2,260
Change:102.00
Change %:4.32
Price:2,259
Change:103.00
Change %:4.36
Date : 2024-04-09 12:29:44
Number:48
Volume:731,201
Value:1.61 billion
First:2,336
Low:2,336
High:2,400
Price:2,367
Change:1.00
Change %:0.04
Price:2,362
Change:4.00
Change %:0.17
Date : 2024-04-08 12:29:37
Number:48
Volume:731,201
Value:1.61 billion
First:2,350
Low:2,330
High:2,401
Price:2,366
Change:17.00
Change %:0.72
Price:2,366
Change:17.00
Change %:0.72
Date : 2024-04-07 12:29:54
Number:48
Volume:731,201
Value:1.61 billion
First:2,330
Low:2,299
High:2,390
Price:2,375
Change:3.00
Change %:0.13
Price:2,349
Change:29.00
Change %:1.22
Date : 2024-04-06 12:28:41
Number:48
Volume:731,201
Value:1.61 billion
First:2,401
Low:2,309
High:2,410
Price:2,347
Change:65.00
Change %:2.70
Price:2,378
Change:34.00
Change %:1.41
Date : 2024-04-03 12:29:49
Number:48
Volume:731,201
Value:1.61 billion
First:2,510
Low:2,396
High:2,510
Price:2,410
Change:112.00
Change %:4.44
Price:2,412
Change:110.00
Change %:4.36
Date : 2024-04-02 12:29:56
Number:48
Volume:731,201
Value:1.61 billion
First:2,441
Low:2,441
High:2,560
Price:2,520
Change:48.00
Change %:1.87
Price:2,522
Change:46.00
Change %:1.79
Date : 2024-03-30 12:29:52
Number:48
Volume:731,201
Value:1.61 billion
First:2,579
Low:2,517
High:2,639
Price:2,590
Change:72.00
Change %:2.86
Price:2,568
Change:50.00
Change %:1.99
Date : 2024-03-27 12:29:54
Number:48
Volume:731,201
Value:1.61 billion
First:2,500
Low:2,460
High:2,525
Price:2,525
Change:120.00
Change %:4.99
Price:2,518
Change:113.00
Change %:4.70
Date : 2024-03-26 12:29:33
Number:48
Volume:731,201
Value:1.61 billion
First:2,339
Low:2,334
High:2,454
Price:2,454
Change:115.00
Change %:4.92
Price:2,405
Change:66.00
Change %:2.82
Date : 2024-03-25 12:30:00
Number:48
Volume:731,201
Value:1.61 billion
First:2,343
Low:2,282
High:2,344
Price:2,334
Change:164.00
Change %:7.56
Price:2,339
Change:169.00
Change %:7.79
Date : 2024-03-18 12:26:55
Number:48
Volume:731,201
Value:1.61 billion
First:2,080
Low:2,080
High:2,174
Price:2,174
Change:311.00
Change %:12.52
Price:2,170
Change:315.00
Change %:12.68
Date : 2024-03-06 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:2,460
Low:2,410
High:2,503
Price:2,480
Change:46.00
Change %:1.89
Price:2,485
Change:51.00
Change %:2.10
Date : 2024-03-05 12:29:30
Number:48
Volume:731,201
Value:1.61 billion
First:2,448
Low:2,418
High:2,450
Price:2,447
Change:28.00
Change %:1.16
Price:2,434
Change:15.00
Change %:0.62
Date : 2024-03-04 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:2,400
Low:2,375
High:2,460
Price:2,418
Change:38.00
Change %:1.60
Price:2,419
Change:39.00
Change %:1.64
Date : 2024-03-03 12:29:48
Number:48
Volume:731,201
Value:1.61 billion
First:2,296
Low:2,296
High:2,397
Price:2,397
Change:104.00
Change %:4.54
Price:2,380
Change:87.00
Change %:3.79
Date : 2024-03-02 12:29:55
Number:48
Volume:731,201
Value:1.61 billion
First:2,215
Low:2,215
High:2,328
Price:2,328
Change:90.00
Change %:4.02
Price:2,293
Change:55.00
Change %:2.46
Date : 2024-02-28 12:29:59
Number:48
Volume:731,201
Value:1.61 billion
First:2,200
Low:2,190
High:2,290
Price:2,260
Change:75.00
Change %:3.43
Price:2,238
Change:53.00
Change %:2.43
Date : 2024-02-27 12:29:43
Number:48
Volume:731,201
Value:1.61 billion
First:2,173
Low:2,137
High:2,240
Price:2,190
Change:9.00
Change %:0.41
Price:2,185
Change:4.00
Change %:0.18
Date : 2024-02-26 12:29:56
Number:48
Volume:731,201
Value:1.61 billion
First:2,200
Low:2,175
High:2,240
Price:2,210
Change:14.00
Change %:0.64
Price:2,181
Change:15.00
Change %:0.68
Date : 2024-02-24 12:29:39
Number:48
Volume:731,201
Value:1.61 billion
First:2,157
Low:2,156
High:2,198
Price:2,190
Change:6.00
Change %:0.27
Price:2,196
Change:0.00
Change %:0.00
Date : 2024-02-21 12:27:54
Number:48
Volume:731,201
Value:1.61 billion
First:2,197
Low:2,177
High:2,200
Price:2,196
Change:0.00
Change %:0.00
Price:2,196
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:11
Number:48
Volume:731,201
Value:1.61 billion
First:2,220
Low:2,183
High:2,220
Price:2,191
Change:7.00
Change %:0.32
Price:2,196
Change:12.00
Change %:0.55
Date : 2024-02-19 12:29:58
Number:200
Volume:4.68 Million
Value:10.22 billion
First:2,171
Low:2,171
High:2,239
Price:2,183
Change:1.00
Change %:0.05
Price:2,184
Change:2.00
Change %:0.09
Date : 2024-02-18 12:29:57
Number:376
Volume:8.77 Million
Value:19.13 billion
First:2,140
Low:2,140
High:2,239
Price:2,221
Change:52.00
Change %:2.40
Price:2,182
Change:13.00
Change %:0.60
Date : 2024-02-17 12:29:55
Number:221
Volume:6.352 Million
Value:13.78 billion
First:2,151
Low:2,150
High:2,198
Price:2,172
Change:5.00
Change %:0.23
Price:2,169
Change:8.00
Change %:0.37