تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,556
15.43
Close:
1,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-26 13:29:12 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,556
Low:1,528
High:1,556
|
Price:1,556
Change:208.00
Change %:15.43
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:45 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,512
Low:1,469
High:1,512
|
Price:1,500
Change:152.00
Change %:11.28
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:16:22 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,468
Low:1,468
High:1,468
|
Price:1,468
Change:120.00
Change %:8.90
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:47:33 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,426
Low:1,424
High:1,426
|
Price:1,426
Change:78.00
Change %:5.79
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:48 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,381
Low:1,381
High:1,410
|
Price:1,401
Change:53.00
Change %:3.93
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,416
Low:1,374
High:1,458
|
Price:1,383
Change:35.00
Change %:2.60
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:55 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,428
Low:1,380
High:1,458
|
Price:1,380
Change:32.00
Change %:2.37
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:28:05 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,397
Low:1,397
High:1,417
|
Price:1,417
Change:69.00
Change %:5.12
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:35 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,382
Low:1,313
High:1,392
|
Price:1,392
Change:44.00
Change %:3.26
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:10 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,319
Low:1,319
High:1,375
|
Price:1,374
Change:26.00
Change %:1.93
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,319
Low:1,319
High:1,357
|
Price:1,345
Change:3.00
Change %:0.22
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:17:49 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,400
Low:1,358
High:1,415
|
Price:1,358
Change:10.00
Change %:0.74
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:56 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,427
Low:1,360
High:1,427
|
Price:1,412
Change:64.00
Change %:4.75
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:25:35 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,382
Low:1,382
High:1,396
|
Price:1,396
Change:48.00
Change %:3.56
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:21:34 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,300
Low:1,300
High:1,358
|
Price:1,358
Change:10.00
Change %:0.74
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:21:26 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,335
Low:1,313
High:1,353
|
Price:1,313
Change:35.00
Change %:2.60
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:50 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,391
Low:1,348
High:1,400
|
Price:1,348
Change:0.00
Change %:0.00
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:05 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,401
Low:1,372
High:1,424
|
Price:1,400
Change:52.00
Change %:3.86
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:11 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,471
Low:1,411
High:1,471
|
Price:1,411
Change:63.00
Change %:4.67
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:57 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,495
Low:1,432
High:1,500
|
Price:1,471
Change:123.00
Change %:9.13
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:43 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,461
Low:1,461
High:1,477
|
Price:1,477
Change:129.00
Change %:9.57
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,446
Low:1,419
High:1,458
|
Price:1,430
Change:82.00
Change %:6.08
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:32 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,399
Low:1,399
High:1,423
|
Price:1,423
Change:75.00
Change %:5.56
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,391
Low:1,377
High:1,443
|
Price:1,427
Change:79.00
Change %:5.86
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:28:33 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,453
Low:1,416
High:1,485
|
Price:1,416
Change:68.00
Change %:5.05
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:54 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,514
Low:1,443
High:1,514
|
Price:1,470
Change:122.00
Change %:9.05
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:36 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,714
Low:1,620
High:1,714
|
Price:1,670
Change:322.00
Change %:23.89
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:22:11 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,665
Low:1,650
High:1,665
|
Price:1,665
Change:317.00
Change %:23.52
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,557
Low:1,556
High:1,618
|
Price:1,617
Change:269.00
Change %:19.96
|
Price:1,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:22 |
Number:48
Volume:731,201
Value:1.61 billion
|
First:1,585
Low:1,567
High:1,620
|
Price:1,567
Change:219.00
Change %:16.25
|
Price:1,348
Change:0.00
Change %:0.00
|