تجلی توسعه معادن و فلزات

تجلی | Stocks - Fara Bourse

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,161 0.00

Close: 2,351 8.79

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:01	Number:48 Volume:731,201 Value:1.61 billion	First:2,135 Low:2,132 High:2,175	Price:2,161 Change:0.00 Change %:0.00	Price:2,158 Change:3.00 Change %:0.14
Date : 2024-12-03 01:00:00	Number:48 Volume:731,201 Value:1.61 billion	First:2,255 Low:2,156 High:2,259	Price:2,182 Change:40.00 Change %:1.80	Price:2,161 Change:61.00 Change %:2.75
Date : 2024-12-02 00:59:03	Number:48 Volume:731,201 Value:1.61 billion	First:2,195 Low:2,195 High:2,260	Price:2,208 Change:4.00 Change %:0.18	Price:2,222 Change:10.00 Change %:0.45
Date : 2024-12-01 00:59:47	Number:48 Volume:731,201 Value:1.61 billion	First:2,161 Low:2,160 High:2,196	Price:2,162 Change:64.00 Change %:2.88	Price:2,212 Change:14.00 Change %:0.63
Date : 2024-11-30 00:59:48	Number:48 Volume:731,201 Value:1.61 billion	First:2,220 Low:2,166 High:2,280	Price:2,182 Change:50.00 Change %:2.24	Price:2,226 Change:6.00 Change %:0.27
Date : 2024-11-27 00:59:42	Number:48 Volume:731,201 Value:1.61 billion	First:2,220 Low:2,177 High:2,275	Price:2,250 Change:31.00 Change %:1.40	Price:2,232 Change:13.00 Change %:0.59
Date : 2024-11-26 00:59:33	Number:48 Volume:731,201 Value:1.61 billion	First:2,227 Low:2,166 High:2,227	Price:2,198 Change:35.00 Change %:1.62	Price:2,219 Change:56.00 Change %:2.59
Date : 2024-11-25 00:00:00	Number:643 Volume:36.655 Million Value:79.284 billion	First:2,133 Low:2,132 High:2,166	Price:2,103 Change:0.00 Change %:0.00	Price:2,163 Change:60.00 Change %:2.85
Date : 2024-11-24 00:00:00	Number:1,032 Volume:30.872 Million Value:65.053 billion	First:2,097 Low:2,060 High:2,131	Price:2,070 Change:0.00 Change %:0.00	Price:2,103 Change:33.00 Change %:1.59
Date : 2024-11-23 00:00:00	Number:589 Volume:21.304 Million Value:44.162 billion	First:2,011 Low:2,011 High:2,100	Price:2,066 Change:0.00 Change %:0.00	Price:2,070 Change:4.00 Change %:0.19
Date : 2024-11-20 00:00:00	Number:679 Volume:12.972 Million Value:26.456 billion	First:2,070 Low:2,020 High:2,070	Price:2,082 Change:0.00 Change %:0.00	Price:2,066 Change:16.00 Change %:0.77
Date : 2024-11-19 00:00:00	Number:435 Volume:14.485 Million Value:30.389 billion	First:2,120 Low:2,062 High:2,130	Price:2,070 Change:0.00 Change %:0.00	Price:2,082 Change:12.00 Change %:0.58
Date : 2024-11-18 00:00:00	Number:566 Volume:20.88 Million Value:43.66 billion	First:2,010 Low:2,010 High:2,099	Price:2,038 Change:0.00 Change %:0.00	Price:2,070 Change:32.00 Change %:1.57
Date : 2024-11-17 00:00:00	Number:704 Volume:20.229 Million Value:41.194 billion	First:2,060 Low:2,003 High:2,092	Price:2,041 Change:0.00 Change %:0.00	Price:2,038 Change:3.00 Change %:0.15
Date : 2024-11-16 00:00:00	Number:531 Volume:16.134 Million Value:33.398 billion	First:2,028 Low:2,021 High:2,076	Price:2,016 Change:0.00 Change %:0.00	Price:2,041 Change:25.00 Change %:1.24
Date : 2024-11-13 00:00:00	Number:317 Volume:9.629 Million Value:19.32 billion	First:1,966 Low:1,966 High:2,032	Price:2,020 Change:0.00 Change %:0.00	Price:2,016 Change:4.00 Change %:0.20
Date : 2024-11-12 00:00:00	Number:628 Volume:20.15 Million Value:40.202 billion	First:2,059 Low:1,994 High:2,059	Price:2,055 Change:0.00 Change %:0.00	Price:2,020 Change:35.00 Change %:1.70
Date : 2024-11-11 00:00:00	Number:1,127 Volume:42.973 Million Value:88.299 billion	First:2,138 Low:2,021 High:2,138	Price:2,083 Change:0.00 Change %:0.00	Price:2,055 Change:28.00 Change %:1.34
Date : 2024-11-10 00:00:00	Number:450 Volume:14.817 Million Value:31.282 billion	First:2,099 Low:2,084 High:2,122	Price:2,061 Change:0.00 Change %:0.00	Price:2,083 Change:22.00 Change %:1.07
Date : 2024-11-09 00:00:00	Number:1,748 Volume:98.156 Million Value:202.316 billion	First:1,977 Low:1,977 High:2,099	Price:2,038 Change:0.00 Change %:0.00	Price:2,061 Change:23.00 Change %:1.13
Date : 2024-11-06 00:00:00	Number:106 Volume:5.567 Million Value:11.062 billion	First:1,987 Low:1,987 High:1,987	Price:2,048 Change:0.00 Change %:0.00	Price:2,038 Change:10.00 Change %:0.49
Date : 2024-11-05 00:00:00	Number:78 Volume:1.793 Million Value:3.568 billion	First:1,990 Low:1,990 High:1,990	Price:2,051 Change:0.00 Change %:0.00	Price:2,048 Change:3.00 Change %:0.15
Date : 2024-11-04 00:00:00	Number:35 Volume:1.179 Million Value:2.35 billion	First:1,992 Low:1,992 High:1,992	Price:2,053 Change:0.00 Change %:0.00	Price:2,051 Change:2.00 Change %:0.10
Date : 2024-11-03 00:00:00	Number:34 Volume:711,490 Value:1.418 billion	First:1,993 Low:1,993 High:1,993	Price:2,054 Change:0.00 Change %:0.00	Price:2,053 Change:1.00 Change %:0.05
Date : 2024-11-02 00:00:00	Number:325 Volume:13.87 Million Value:27.977 billion	First:2,017 Low:2,017 High:2,023	Price:2,079 Change:0.00 Change %:0.00	Price:2,054 Change:25.00 Change %:1.20
Date : 2024-10-30 00:00:00	Number:82 Volume:2.535 Million Value:5.125 billion	First:2,022 Low:2,022 High:2,022	Price:2,084 Change:0.00 Change %:0.00	Price:2,079 Change:5.00 Change %:0.24
Date : 2024-10-29 00:00:00	Number:48 Volume:783,756 Value:1.586 billion	First:2,023 Low:2,023 High:2,023	Price:2,085 Change:0.00 Change %:0.00	Price:2,084 Change:1.00 Change %:0.05
Date : 2024-10-28 00:00:00	Number:518 Volume:16.439 Million Value:33.761 billion	First:2,090 Low:2,050 High:2,114	Price:2,113 Change:0.00 Change %:0.00	Price:2,085 Change:28.00 Change %:1.33
Date : 2024-10-27 00:00:00	Number:489 Volume:13.329 Million Value:28.2 billion	First:2,079 Low:2,070 High:2,143	Price:2,112 Change:0.00 Change %:0.00	Price:2,113 Change:1.00 Change %:0.05
Date : 2024-10-26 00:00:00	Number:598 Volume:21.073 Million Value:44.649 billion	First:2,038 Low:2,038 High:2,160	Price:2,101 Change:0.00 Change %:0.00	Price:2,112 Change:11.00 Change %:0.52

تجلی توسعه معادن و فلزات

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close