S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,721 0.81
Close: 1,732 0.17

Last Trade

12:29
Feature Amounts Feature Amounts
Open 1,750 Close 1,732 3.00
High 1,770 Low 1,683
Volume 4.821 Million Times 333
Price Range:  4,513 - 5,191 Value 23.41 billion
Base volume 24.737 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
63 Number of buyers 3
711,435 Purchase volume 4.047 Million
78 Seller number 6
1.469 Million Sales volume 3.289 Million
757,462 Change of ownership 757,462

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number4,318 Buy4,851 Sell4,852 Number12,491 Order1
Order3 Number85,750 Buy4,850 Sell4,853 Number390,413 Order7
Order1 Number82,275 Buy4,849 Sell4,854 Number165,063 Order7
Order2 Number54,807 Buy4,848 Sell4,855 Number797,440 Order4
Order2 Number50,701 Buy4,847 Sell4,858 Number119,226 Order13

EPS

Fiscal year 2024-03-19
Realization of profit 114 دوره 9 ماهه
سود TTM 748
P/E TTM 6.488

DPS

The last assembly 2023-03-20
Real profit 717 P/E مجمع 6.77
Cash profit 400
Distribution percentage 55.79 %

Yield and liquidity

3 Months 10.37 % Rank 29
6 Months 8.35 % Rank 31
9 Months 17.29 % Rank 35
1 year old 12.03 % Rank 28
Big
Medium
Small
Growth Middle Value
933.853 Thousand billion

Market Value

1.57

P/B

% 18.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-15 12:29:32 Close : 1,732 Change % : 0.17 Volume : 4.821 Million Times : 333
Date : 2025-09-14 12:28:34 Close : 1,735 Change % : 2.48 Volume : 4.821 Million Times : 333
Date : 2025-09-13 12:29:53 Close : 1,693 Change % : 3.67 Volume : 4.821 Million Times : 333
Date : 2025-09-09 12:29:59 Close : 1,633 Change % : 0.00 Volume : 4.821 Million Times : 333
Date : 2025-09-08 12:29:59 Close : 1,633 Change % : 0.00 Volume : 4.821 Million Times : 333
Date : 2025-09-07 12:29:59 Close : 1,633 Change % : 0.43 Volume : 4.821 Million Times : 333
Date : 2025-09-06 12:29:55 Close : 1,626 Change % : 0.93 Volume : 4.821 Million Times : 333
Date : 2025-09-03 12:25:03 Close : 1,611 Change % : 2.94 Volume : 4.821 Million Times : 333
Date : 2025-09-02 12:27:52 Close : 1,565 Change % : 1.49 Volume : 4.821 Million Times : 333
Date : 2025-08-31 12:29:59 Close : 1,542 Change % : 0.26 Volume : 4.821 Million Times : 333
Date : 2025-08-30 12:29:58 Close : 1,538 Change % : 0.32 Volume : 4.821 Million Times : 333
Date : 2025-08-27 12:29:59 Close : 1,543 Change % : 0.26 Volume : 4.821 Million Times : 333
Date : 2025-08-26 12:29:28 Close : 1,547 Change % : 0.19 Volume : 4.821 Million Times : 333
Date : 2025-08-25 12:29:58 Close : 1,550 Change % : 0.71 Volume : 4.821 Million Times : 333
Date : 2025-08-23 12:29:59 Close : 1,561 Change % : 0.19 Volume : 4.821 Million Times : 333
More

Related

Symbol Last Volume Market Value
Symbol : SADR Last : 880.00 9,440 Volume : 646,387 Market Value : 564.3 Thousand billion Date : 12:29
Symbol : تجلی Last : 23.00 1,390 Volume : 731,201 Market Value : 136.152 Thousand billion Date : 12:26
More

Comments & Analysis