S*Metals & Min.
MADN |
Stocks
-
Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
3,280
0.61
Close:
3,343
1.30
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,327 | Close | 3,343 43.00 |
High | 3,327 | Low | 3,267 |
Volume | 4.821 Million | Times | 333 |
Price Range: | 4,513 - 5,191 | Value | 23.41 billion |
Base volume | 24.737 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
63 | Number of buyers | 3 |
711,435 | Purchase volume | 4.047 Million |
78 | Seller number | 6 |
1.469 Million | Sales volume | 3.289 Million |
757,462 | Change of ownership | 757,462 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,318 | Buy4,851 | Sell4,852 | Number12,491 | Order1 |
Order3 | Number85,750 | Buy4,850 | Sell4,853 | Number390,413 | Order7 |
Order1 | Number82,275 | Buy4,849 | Sell4,854 | Number165,063 | Order7 |
Order2 | Number54,807 | Buy4,848 | Sell4,855 | Number797,440 | Order4 |
Order2 | Number50,701 | Buy4,847 | Sell4,858 | Number119,226 | Order13 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 114 | دوره | 9 ماهه |
سود TTM | 748 | ||
P/E TTM | 6.488 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 717 | P/E مجمع | 6.77 |
Cash profit | 400 | ||
Distribution percentage | 55.79 % |
Yield and liquidity
3 Months | 10.37 % | Rank | 29 |
6 Months | 8.35 % | Rank | 31 |
9 Months | 17.29 % | Rank | 35 |
1 year old | 12.03 % | Rank | 28 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
933.853 Thousand billion
Market Value
2.53
P/B
% 18.83
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:15 | Close : 3,269 | Change % : 0.94 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-15 12:29:08 | Close : 3,300 | Change % : 0.52 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-14 12:29:09 | Close : 3,283 | Change % : 0.15 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-13 12:29:58 | Close : 3,288 | Change % : 2.58 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-09 12:29:53 | Close : 3,375 | Change % : 0.09 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-08 12:29:58 | Close : 3,372 | Change % : 0.15 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-07 12:29:56 | Close : 3,367 | Change % : 0.62 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-06 12:29:31 | Close : 3,388 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-03 12:29:57 | Close : 3,388 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
Date : 2024-04-02 12:29:58 | Close : 3,388 | Change % : 0.88 | Volume : 4.821 Million | Times : 333 |
Date : 2024-03-30 12:29:58 | Close : 3,418 | Change % : 0.00 | Volume : 4.821 Million | Times : 333 |
Date : 2024-03-27 12:30:00 | Close : 3,418 | Change % : 0.18 | Volume : 4.821 Million | Times : 333 |
Date : 2024-03-26 12:29:56 | Close : 3,412 | Change % : 0.12 | Volume : 4.821 Million | Times : 333 |
Date : 2024-03-25 12:29:59 | Close : 3,408 | Change % : 1.04 | Volume : 4.821 Million | Times : 333 |
Date : 2024-03-18 12:29:59 | Close : 3,373 | Change % : 3.79 | Volume : 4.821 Million | Times : 333 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SADR | Last : 20.00 8,690 | Volume : 646,387 | Market Value : 564.3 Thousand billion | Date : 2024-04-16 |
Symbol : تجلی | Last : 22.00 2,283 | Volume : 731,201 | Market Value : 136.152 Thousand billion | Date : 2024-04-16 |