S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited

Last: 2,310 1.07
Close: 2,313 0.94

Last Trade

03:31
Feature Amounts Feature Amounts
Open 2,329 Close 2,313 22.00
High 2,369 Low 2,289
Volume 4.821 Million Times 333
Price Range:  4,513 - 5,191 Value 23.41 billion
Base volume 24.737 Million Volume limit 1 - 400,000

Trades

03:31
True Legal
63 Number of buyers 3
711,435 Purchase volume 4.047 Million
78 Seller number 6
1.469 Million Sales volume 3.289 Million
757,462 Change of ownership 757,462

Ask / Bid

03:31
Order Number Buy Sell Number Order
Order1 Number4,318 Buy4,851 Sell4,852 Number12,491 Order1
Order3 Number85,750 Buy4,850 Sell4,853 Number390,413 Order7
Order1 Number82,275 Buy4,849 Sell4,854 Number165,063 Order7
Order2 Number54,807 Buy4,848 Sell4,855 Number797,440 Order4
Order2 Number50,701 Buy4,847 Sell4,858 Number119,226 Order13

EPS

Fiscal year 2024-03-19
Realization of profit 114 دوره 9 ماهه
سود TTM 748
P/E TTM 6.488

DPS

The last assembly 2023-03-20
Real profit 717 P/E مجمع 6.77
Cash profit 400
Distribution percentage 55.79 %

Yield and liquidity

3 Months 10.37 % Rank 29
6 Months 8.35 % Rank 31
9 Months 17.29 % Rank 35
1 year old 12.03 % Rank 28
Big
Medium
Small
Growth Middle Value
933.853 Thousand billion

Market Value

2.37

P/B

% 18.83

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-31 01:59:58 Close : 2,335 Change % : 2.59 Volume : 4.821 Million Times : 333
Date : 2025-05-28 01:59:58 Close : 2,276 Change % : 1.64 Volume : 4.821 Million Times : 333
Date : 2025-05-27 01:59:59 Close : 2,314 Change % : 1.14 Volume : 4.821 Million Times : 333
Date : 2025-05-26 01:59:58 Close : 2,288 Change % : 0.13 Volume : 4.821 Million Times : 333
Date : 2025-05-25 01:59:45 Close : 2,285 Change % : 2.52 Volume : 4.821 Million Times : 333
Date : 2025-05-24 01:59:53 Close : 2,344 Change % : 0.76 Volume : 4.821 Million Times : 333
Date : 2025-05-21 01:59:01 Close : 2,362 Change % : 3.00 Volume : 4.821 Million Times : 333
Date : 2025-05-20 01:59:39 Close : 2,435 Change % : 2.37 Volume : 4.821 Million Times : 333
Date : 2025-05-19 01:59:47 Close : 2,494 Change % : 1.42 Volume : 4.821 Million Times : 333
Date : 2025-05-18 01:59:58 Close : 2,459 Change % : 0.49 Volume : 4.821 Million Times : 333
Date : 2025-05-17 01:59:59 Close : 2,471 Change % : 1.91 Volume : 4.821 Million Times : 333
Date : 2025-05-14 01:59:58 Close : 2,519 Change % : 0.68 Volume : 4.821 Million Times : 333
Date : 2025-05-13 01:59:55 Close : 2,502 Change % : 1.71 Volume : 4.821 Million Times : 333
Date : 2025-05-12 01:59:40 Close : 2,460 Change % : 2.84 Volume : 4.821 Million Times : 333
Date : 2025-05-11 01:59:54 Close : 2,392 Change % : 2.73 Volume : 4.821 Million Times : 333
More

Related

Symbol Last Volume Market Value
Symbol : SADR Last : 10.00 12,070 Volume : 646,387 Market Value : 564.3 Thousand billion Date : 01:59
Symbol : تجلی Last : 27.00 1,705 Volume : 731,201 Market Value : 136.152 Thousand billion Date : 01:59
More

Comments & Analysis