S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,181 18.60
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:29:45
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,158
Low:2,125
High:2,158
Price:2,141
Change:302.00
Change %:16.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,088
Low:2,070
High:2,098
Price:2,076
Change:237.00
Change %:12.89
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,012
Low:2,001
High:2,070
Price:2,070
Change:231.00
Change %:12.56
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:42
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,073
Low:1,998
High:2,073
Price:2,016
Change:177.00
Change %:9.63
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,047
Low:2,001
High:2,068
Price:2,060
Change:221.00
Change %:12.02
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:21
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,056
Low:2,013
High:2,085
Price:2,041
Change:202.00
Change %:10.98
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,022
Low:2,009
High:2,100
Price:2,035
Change:196.00
Change %:10.66
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:44
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,101
Low:2,070
High:2,102
Price:2,070
Change:231.00
Change %:12.56
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:39
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,130
Low:2,071
High:2,166
Price:2,080
Change:241.00
Change %:13.11
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,080
Low:2,069
High:2,150
Price:2,150
Change:311.00
Change %:16.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:38
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,161
Low:2,099
High:2,161
Price:2,099
Change:260.00
Change %:14.14
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,185
Low:2,126
High:2,185
Price:2,150
Change:311.00
Change %:16.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,145
Low:2,089
High:2,179
Price:2,167
Change:328.00
Change %:17.84
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,199
Low:2,091
High:2,199
Price:2,120
Change:281.00
Change %:15.28
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:44
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,148
Low:2,148
High:2,148
Price:2,148
Change:309.00
Change %:16.80
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:32
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,086
Low:2,086
High:2,086
Price:2,086
Change:247.00
Change %:13.43
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,000
Low:1,970
High:2,037
Price:2,037
Change:198.00
Change %:10.77
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,947
Low:1,947
High:2,007
Price:1,995
Change:156.00
Change %:8.48
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,040
Low:1,971
High:2,040
Price:1,971
Change:132.00
Change %:7.18
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,962
Low:1,962
High:2,032
Price:2,032
Change:193.00
Change %:10.50
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:53
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,974
Low:1,950
High:2,024
Price:1,983
Change:144.00
Change %:7.83
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,042
Low:1,980
High:2,042
Price:1,988
Change:149.00
Change %:8.10
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-19 15:29:09
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,075
Low:1,970
High:2,082
Price:2,016
Change:177.00
Change %:9.63
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:20
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,018
Low:2,000
High:2,024
Price:2,024
Change:185.00
Change %:10.06
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:52
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,971
Low:1,941
High:1,987
Price:1,987
Change:148.00
Change %:8.05
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,044
Low:1,971
High:2,044
Price:1,971
Change:132.00
Change %:7.18
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:52
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,088
Low:1,999
High:2,088
Price:2,026
Change:187.00
Change %:10.17
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:39
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,013
Low:1,990
High:2,066
Price:2,066
Change:227.00
Change %:12.34
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,000
Low:1,966
High:2,044
Price:1,990
Change:151.00
Change %:8.21
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:333
Volume:4.821 Million
Value:23.41 billion
First:1,989
Low:1,920
High:2,006
Price:1,975
Change:136.00
Change %:7.40
Price:1,839
Change:0.00
Change %:0.00