S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,000 8.75
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,090
Low:2,000
High:2,090
Price:2,000
Change:161.00
Change %:8.76
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,033
Low:2,033
High:2,092
Price:2,049
Change:210.00
Change %:11.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,069
Low:2,019
High:2,079
Price:2,024
Change:185.00
Change %:10.06
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,102
Low:2,042
High:2,103
Price:2,070
Change:231.00
Change %:12.56
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-22 13:37:02
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,037
Low:2,037
High:2,088
Price:2,080
Change:241.00
Change %:13.11
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:49
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,099
Low:2,099
High:2,099
Price:2,099
Change:260.00
Change %:14.14
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:51
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,218
Low:2,151
High:2,248
Price:2,151
Change:312.00
Change %:16.97
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:40
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,180
Low:2,180
High:2,239
Price:2,208
Change:369.00
Change %:20.07
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,180
Low:2,180
High:2,220
Price:2,200
Change:361.00
Change %:19.63
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:50
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,248
Low:2,247
High:2,248
Price:2,247
Change:408.00
Change %:22.19
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,371
Low:2,295
High:2,424
Price:2,295
Change:456.00
Change %:24.80
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-10 15:06:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,364
Low:2,364
High:2,420
Price:2,400
Change:561.00
Change %:30.51
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:57
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,479
Low:2,425
High:2,479
Price:2,425
Change:586.00
Change %:31.87
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,583
Low:2,448
High:2,589
Price:2,467
Change:628.00
Change %:34.15
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:14
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,520
Low:2,520
High:2,523
Price:2,523
Change:684.00
Change %:37.19
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-03 14:40:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,486
Low:2,415
High:2,534
Price:2,503
Change:664.00
Change %:36.11
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:28
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,459
Low:2,437
High:2,485
Price:2,485
Change:646.00
Change %:35.13
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-02-01 12:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,442
Low:2,401
High:2,480
Price:2,430
Change:591.00
Change %:32.14
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:53
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,492
Low:2,470
High:2,529
Price:2,470
Change:631.00
Change %:34.31
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,546
Low:2,546
High:2,546
Price:2,546
Change:707.00
Change %:38.45
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:01
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,731
Low:2,656
High:2,731
Price:2,731
Change:892.00
Change %:48.51
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,652
Low:2,652
High:2,652
Price:2,652
Change:813.00
Change %:44.21
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,568
Low:2,559
High:2,575
Price:2,575
Change:736.00
Change %:40.02
Price:1,839
Change:0.00
Change %:0.00
Date : 2026-01-04 15:31:17
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,497
Low:2,497
High:2,573
Price:2,522
Change:683.00
Change %:37.14
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:40
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,500
Low:2,487
High:2,633
Price:2,604
Change:765.00
Change %:41.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:41
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,570
Low:2,557
High:2,570
Price:2,557
Change:718.00
Change %:39.04
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,730
Low:2,625
High:2,730
Price:2,625
Change:786.00
Change %:42.74
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-28 15:44:20
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,688
Low:2,665
High:2,746
Price:2,701
Change:862.00
Change %:46.87
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,830
Low:2,694
High:2,838
Price:2,697
Change:858.00
Change %:46.66
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,781
Low:2,740
High:2,792
Price:2,789
Change:950.00
Change %:51.66
Price:1,839
Change:0.00
Change %:0.00