S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 3,280 0.61
Close: 3,268 0.97

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:15
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,327
Low:3,267
High:3,327
Price:3,280
Change:20.00
Change %:0.61
Price:3,269
Change:31.00
Change %:0.94
Date : 2024-04-15 12:29:08
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,257
Low:3,257
High:3,315
Price:3,315
Change:32.00
Change %:0.98
Price:3,300
Change:17.00
Change %:0.52
Date : 2024-04-14 12:29:09
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,256
Low:3,256
High:3,256
Price:3,256
Change:32.00
Change %:0.97
Price:3,283
Change:5.00
Change %:0.15
Date : 2024-04-13 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,303
Low:3,218
High:3,353
Price:3,307
Change:68.00
Change %:2.02
Price:3,288
Change:87.00
Change %:2.58
Date : 2024-04-09 12:29:53
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,408
Low:3,354
High:3,447
Price:3,388
Change:16.00
Change %:0.47
Price:3,375
Change:3.00
Change %:0.09
Date : 2024-04-08 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,375
Low:3,332
High:3,408
Price:3,400
Change:33.00
Change %:0.98
Price:3,372
Change:5.00
Change %:0.15
Date : 2024-04-07 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,350
Low:3,303
High:3,394
Price:3,375
Change:13.00
Change %:0.38
Price:3,367
Change:21.00
Change %:0.62
Date : 2024-04-06 12:29:31
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,385
Low:3,309
High:3,403
Price:3,310
Change:78.00
Change %:2.30
Price:3,388
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:57
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,380
Low:3,349
High:3,418
Price:3,383
Change:5.00
Change %:0.15
Price:3,388
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,393
Low:3,304
High:3,418
Price:3,380
Change:38.00
Change %:1.11
Price:3,388
Change:30.00
Change %:0.88
Date : 2024-03-30 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,421
Low:3,394
High:3,463
Price:3,416
Change:2.00
Change %:0.06
Price:3,418
Change:0.00
Change %:0.00
Date : 2024-03-27 12:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,412
Low:3,405
High:3,480
Price:3,420
Change:8.00
Change %:0.23
Price:3,418
Change:6.00
Change %:0.18
Date : 2024-03-26 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,410
Low:3,398
High:3,470
Price:3,412
Change:4.00
Change %:0.12
Price:3,412
Change:4.00
Change %:0.12
Date : 2024-03-25 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,460
Low:3,366
High:3,498
Price:3,410
Change:37.00
Change %:1.10
Price:3,408
Change:35.00
Change %:1.04
Date : 2024-03-18 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,320
Low:3,320
High:3,477
Price:3,389
Change:139.00
Change %:4.28
Price:3,373
Change:123.00
Change %:3.79
Date : 2024-03-17 12:29:52
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,249
Low:3,193
High:3,348
Price:3,329
Change:103.00
Change %:3.19
Price:3,250
Change:24.00
Change %:0.74
Date : 2024-03-16 12:29:54
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,220
Low:3,171
High:3,269
Price:3,249
Change:29.00
Change %:0.90
Price:3,226
Change:6.00
Change %:0.19
Date : 2024-03-13 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,250
Low:3,187
High:3,275
Price:3,210
Change:36.00
Change %:1.13
Price:3,220
Change:46.00
Change %:1.45
Date : 2024-03-12 12:29:59
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,205
Low:3,150
High:3,251
Price:3,226
Change:54.00
Change %:1.70
Price:3,174
Change:2.00
Change %:0.06
Date : 2024-03-11 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,240
Low:3,142
High:3,240
Price:3,149
Change:39.00
Change %:1.22
Price:3,172
Change:16.00
Change %:0.50
Date : 2024-03-10 12:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:3,260
Low:3,170
High:3,270
Price:3,199
Change:1,645.00
Change %:33.96
Price:3,188
Change:1,656.00
Change %:34.19
Date : 2024-02-26 12:29:53
Number:333
Volume:4.821 Million
Value:23.41 billion
First:4,845
Low:4,762
High:4,860
Price:4,800
Change:53.00
Change %:1.09
Price:4,844
Change:9.00
Change %:0.19
Date : 2024-02-24 12:29:54
Number:333
Volume:4.821 Million
Value:23.41 billion
First:4,908
Low:4,810
High:4,908
Price:4,850
Change:3.00
Change %:0.06
Price:4,853
Change:0.00
Change %:0.00
Date : 2024-02-21 16:44:09
Number:333
Volume:4.821 Million
Value:23.41 billion
First:4,855
Low:4,831
High:4,913
Price:4,908
Change:55.00
Change %:1.13
Price:4,853
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:55
Number:333
Volume:4.821 Million
Value:23.41 billion
First:4,880
Low:4,847
High:4,910
Price:4,854
Change:2.00
Change %:0.04
Price:4,853
Change:1.00
Change %:0.02
Date : 2024-02-19 17:47:22
Number:917
Volume:16.208 Million
Value:78.68 billion
First:4,900
Low:4,842
High:4,900
Price:4,854
Change:8.00
Change %:0.17
Price:4,852
Change:6.00
Change %:0.12
Date : 2024-02-18 16:48:03
Number:867
Volume:13.883 Million
Value:67.38 billion
First:4,836
Low:4,800
High:4,949
Price:4,895
Change:58.00
Change %:1.20
Price:4,846
Change:9.00
Change %:0.19
Date : 2024-02-17 12:29:57
Number:1,329
Volume:28.825 Million
Value:139.41 billion
First:4,851
Low:4,818
High:4,865
Price:4,830
Change:21.00
Change %:0.43
Price:4,837
Change:14.00
Change %:0.29
Date : 2024-02-14 12:29:58
Number:929
Volume:17.466 Million
Value:84.66 billion
First:4,869
Low:4,815
High:4,869
Price:4,849
Change:10.00
Change %:0.21
Price:4,851
Change:8.00
Change %:0.17
Date : 2024-02-13 12:29:59
Number:1,002
Volume:24.935 Million
Value:121.16 billion
First:4,861
Low:4,810
High:4,875
Price:4,859
Change:2.00
Change %:0.04
Price:4,859
Change:2.00
Change %:0.04