S*Metals & Min.

MADN | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,442 32.79
Close: 1,839 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:50
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,446
Low:2,420
High:2,478
Price:2,442
Change:603.00
Change %:32.79
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-10 12:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,404
Low:2,358
High:2,444
Price:2,432
Change:593.00
Change %:32.25
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,410
Low:2,354
High:2,410
Price:2,360
Change:521.00
Change %:28.33
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,300
Low:2,265
High:2,364
Price:2,363
Change:524.00
Change %:28.49
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,324
Low:2,250
High:2,359
Price:2,255
Change:416.00
Change %:22.62
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:42
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,237
Low:2,237
High:2,323
Price:2,323
Change:484.00
Change %:26.32
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,250
Low:2,220
High:2,268
Price:2,264
Change:425.00
Change %:23.11
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,230
Low:2,213
High:2,269
Price:2,240
Change:401.00
Change %:21.81
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:48
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,221
Low:2,172
High:2,235
Price:2,235
Change:396.00
Change %:21.53
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:47
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,126
Low:2,126
High:2,192
Price:2,190
Change:351.00
Change %:19.09
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-29 16:02:34
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,185
Low:2,132
High:2,198
Price:2,177
Change:338.00
Change %:18.38
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,200
Low:2,170
High:2,249
Price:2,191
Change:352.00
Change %:19.14
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-25 12:30:00
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,209
Low:2,179
High:2,253
Price:2,208
Change:369.00
Change %:20.07
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,158
Low:2,126
High:2,214
Price:2,168
Change:329.00
Change %:17.89
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:23
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,165
Low:2,128
High:2,180
Price:2,148
Change:309.00
Change %:16.80
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,170
Low:2,117
High:2,185
Price:2,181
Change:342.00
Change %:18.60
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,158
Low:2,125
High:2,158
Price:2,141
Change:302.00
Change %:16.42
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,088
Low:2,070
High:2,098
Price:2,076
Change:237.00
Change %:12.89
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,012
Low:2,001
High:2,070
Price:2,070
Change:231.00
Change %:12.56
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:42
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,073
Low:1,998
High:2,073
Price:2,016
Change:177.00
Change %:9.63
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,047
Low:2,001
High:2,068
Price:2,060
Change:221.00
Change %:12.02
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:21
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,056
Low:2,013
High:2,085
Price:2,041
Change:202.00
Change %:10.98
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,022
Low:2,009
High:2,100
Price:2,035
Change:196.00
Change %:10.66
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:44
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,101
Low:2,070
High:2,102
Price:2,070
Change:231.00
Change %:12.56
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:39
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,130
Low:2,071
High:2,166
Price:2,080
Change:241.00
Change %:13.11
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,080
Low:2,069
High:2,150
Price:2,150
Change:311.00
Change %:16.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:38
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,161
Low:2,099
High:2,161
Price:2,099
Change:260.00
Change %:14.14
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,185
Low:2,126
High:2,185
Price:2,150
Change:311.00
Change %:16.91
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,145
Low:2,089
High:2,179
Price:2,167
Change:328.00
Change %:17.84
Price:1,839
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:333
Volume:4.821 Million
Value:23.41 billion
First:2,199
Low:2,091
High:2,199
Price:2,120
Change:281.00
Change %:15.28
Price:1,839
Change:0.00
Change %:0.00