Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited

Last: 15,500 48.90

Close: 10,410 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:15,500 Low:15,230 High:15,500	Price:15,500 Change:5,090.00 Change %:48.90	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:55	Number:53 Volume:646,387 Value:5.4 billion	First:14,700 Low:14,700 High:15,140	Price:15,140 Change:4,730.00 Change %:45.44	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:13,440 Low:13,440 High:13,800	Price:13,440 Change:3,030.00 Change %:29.11	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:47	Number:53 Volume:646,387 Value:5.4 billion	First:14,600 Low:13,810 High:14,600	Price:13,810 Change:3,400.00 Change %:32.66	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-23 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:14,260 Low:13,960 High:14,260	Price:14,260 Change:3,850.00 Change %:36.98	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:13,820 Low:13,820 High:14,410	Price:14,080 Change:3,670.00 Change %:35.26	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:34	Number:53 Volume:646,387 Value:5.4 billion	First:14,240 Low:14,240 High:14,300	Price:14,240 Change:3,830.00 Change %:36.79	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-20 15:50:22	Number:53 Volume:646,387 Value:5.4 billion	First:15,410 Low:14,540 High:15,410	Price:14,540 Change:4,130.00 Change %:39.67	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-17 16:54:35	Number:53 Volume:646,387 Value:5.4 billion	First:15,000 Low:14,600 High:15,000	Price:15,000 Change:4,590.00 Change %:44.09	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:49	Number:53 Volume:646,387 Value:5.4 billion	First:14,570 Low:14,570 High:14,570	Price:14,570 Change:4,160.00 Change %:39.96	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:00	Number:53 Volume:646,387 Value:5.4 billion	First:14,150 Low:14,150 High:14,150	Price:14,150 Change:3,740.00 Change %:35.93	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:31	Number:53 Volume:646,387 Value:5.4 billion	First:13,740 Low:13,740 High:13,740	Price:13,740 Change:3,330.00 Change %:31.99	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:18	Number:53 Volume:646,387 Value:5.4 billion	First:13,340 Low:13,340 High:13,340	Price:13,340 Change:2,930.00 Change %:28.15	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:50	Number:53 Volume:646,387 Value:5.4 billion	First:12,960 Low:12,890 High:12,960	Price:12,960 Change:2,550.00 Change %:24.50	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:07	Number:53 Volume:646,387 Value:5.4 billion	First:12,590 Low:12,590 High:12,590	Price:12,590 Change:2,180.00 Change %:20.94	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:55	Number:53 Volume:646,387 Value:5.4 billion	First:12,600 Low:12,600 High:12,600	Price:12,600 Change:2,190.00 Change %:21.04	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:27	Number:53 Volume:646,387 Value:5.4 billion	First:12,170 Low:11,730 High:12,390	Price:12,390 Change:1,980.00 Change %:19.02	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:12,020 Low:11,790 High:12,500	Price:11,890 Change:1,480.00 Change %:14.22	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-02 13:27:59	Number:53 Volume:646,387 Value:5.4 billion	First:12,100 Low:11,640 High:12,360	Price:12,360 Change:1,950.00 Change %:18.73	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:59	Number:53 Volume:646,387 Value:5.4 billion	First:12,000 Low:11,900 High:12,000	Price:12,000 Change:1,590.00 Change %:15.27	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-31 13:25:32	Number:53 Volume:646,387 Value:5.4 billion	First:11,660 Low:11,660 High:11,660	Price:11,660 Change:1,250.00 Change %:12.01	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:21	Number:53 Volume:646,387 Value:5.4 billion	First:11,330 Low:11,300 High:11,330	Price:11,330 Change:920.00 Change %:8.84	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:18	Number:53 Volume:646,387 Value:5.4 billion	First:10,980 Low:10,600 High:11,030	Price:11,030 Change:620.00 Change %:5.96	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:10,710 Low:10,600 High:10,710	Price:10,710 Change:300.00 Change %:2.88	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-24 13:25:47	Number:53 Volume:646,387 Value:5.4 billion	First:10,400 Low:10,400 High:10,400	Price:10,400 Change:10.00 Change %:0.10	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:33	Number:53 Volume:646,387 Value:5.4 billion	First:10,100 Low:10,100 High:10,100	Price:10,100 Change:310.00 Change %:2.98	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-20 14:53:35	Number:53 Volume:646,387 Value:5.4 billion	First:9,540 Low:9,540 High:10,000	Price:10,000 Change:410.00 Change %:3.94	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:52	Number:53 Volume:646,387 Value:5.4 billion	First:9,900 Low:9,610 High:10,180	Price:9,610 Change:800.00 Change %:7.69	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:59	Number:53 Volume:646,387 Value:5.4 billion	First:14,100 Low:13,280 High:14,100	Price:13,280 Change:2,870.00 Change %:27.57	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:49	Number:53 Volume:646,387 Value:5.4 billion	First:13,650 Low:13,650 High:13,690	Price:13,690 Change:3,280.00 Change %:31.51	Price:10,410 Change:0.00 Change %:0.00

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited

History

History

Date

Transactions

Prices

Last

Close