Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 14,590 40.15

Close: 10,410 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:54	Number:53 Volume:646,387 Value:5.4 billion	First:14,160 Low:14,160 High:14,600	Price:14,590 Change:4,180.00 Change %:40.15	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:53	Number:53 Volume:646,387 Value:5.4 billion	First:14,610 Low:14,590 High:14,610	Price:14,590 Change:4,180.00 Change %:40.15	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:15,360 Low:14,490 High:15,360	Price:14,600 Change:4,190.00 Change %:40.25	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:54	Number:53 Volume:646,387 Value:5.4 billion	First:14,920 Low:14,920 High:14,920	Price:14,920 Change:4,510.00 Change %:43.32	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-03 14:46:42	Number:53 Volume:646,387 Value:5.4 billion	First:14,940 Low:14,230 High:14,940	Price:14,400 Change:3,990.00 Change %:38.33	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:27	Number:53 Volume:646,387 Value:5.4 billion	First:14,530 Low:14,240 High:14,540	Price:14,540 Change:4,130.00 Change %:39.67	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:14	Number:53 Volume:646,387 Value:5.4 billion	First:13,900 Low:13,900 High:14,120	Price:14,120 Change:3,710.00 Change %:35.64	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:14,380 Low:13,570 High:14,380	Price:13,570 Change:3,160.00 Change %:30.36	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:53 Volume:646,387 Value:5.4 billion	First:13,710 Low:13,710 High:14,550	Price:14,430 Change:4,020.00 Change %:38.62	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:58	Number:53 Volume:646,387 Value:5.4 billion	First:17,640 Low:17,400 High:17,640	Price:17,640 Change:7,230.00 Change %:69.45	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:45	Number:53 Volume:646,387 Value:5.4 billion	First:17,130 Low:17,130 High:17,130	Price:17,130 Change:6,720.00 Change %:64.55	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:26	Number:53 Volume:646,387 Value:5.4 billion	First:16,640 Low:16,640 High:16,640	Price:16,640 Change:6,230.00 Change %:59.85	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:27	Number:53 Volume:646,387 Value:5.4 billion	First:16,430 Low:15,490 High:16,430	Price:16,430 Change:6,020.00 Change %:57.83	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:14	Number:53 Volume:646,387 Value:5.4 billion	First:15,970 Low:15,700 High:15,970	Price:15,970 Change:5,560.00 Change %:53.41	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:40	Number:53 Volume:646,387 Value:5.4 billion	First:15,500 Low:15,500 High:15,840	Price:15,500 Change:5,090.00 Change %:48.90	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:16,060 Low:15,140 High:16,060	Price:15,910 Change:5,500.00 Change %:52.83	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:31	Number:53 Volume:646,387 Value:5.4 billion	First:15,600 Low:15,350 High:15,600	Price:15,600 Change:5,190.00 Change %:49.86	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:15,150 Low:15,150 High:15,150	Price:15,150 Change:4,740.00 Change %:45.53	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:50	Number:53 Volume:646,387 Value:5.4 billion	First:14,710 Low:14,710 High:14,710	Price:14,710 Change:4,300.00 Change %:41.31	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:53	Number:53 Volume:646,387 Value:5.4 billion	First:14,290 Low:14,290 High:14,290	Price:14,290 Change:3,880.00 Change %:37.27	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-22 15:53:49	Number:53 Volume:646,387 Value:5.4 billion	First:13,880 Low:13,680 High:13,880	Price:13,880 Change:3,470.00 Change %:33.33	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-21 15:24:46	Number:53 Volume:646,387 Value:5.4 billion	First:13,410 Low:13,100 High:13,550	Price:13,550 Change:3,140.00 Change %:30.16	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:05	Number:53 Volume:646,387 Value:5.4 billion	First:13,100 Low:12,920 High:13,160	Price:13,160 Change:2,750.00 Change %:26.42	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:12,940 Low:12,710 High:13,110	Price:12,830 Change:2,420.00 Change %:23.25	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:50	Number:53 Volume:646,387 Value:5.4 billion	First:13,490 Low:12,740 High:13,520	Price:12,740 Change:2,330.00 Change %:22.38	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-15 12:28:49	Number:53 Volume:646,387 Value:5.4 billion	First:13,070 Low:12,950 High:13,140	Price:13,140 Change:2,730.00 Change %:26.23	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:48	Number:53 Volume:646,387 Value:5.4 billion	First:12,690 Low:12,290 High:12,800	Price:12,800 Change:2,390.00 Change %:22.96	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:52	Number:53 Volume:646,387 Value:5.4 billion	First:12,380 Low:12,220 High:12,480	Price:12,480 Change:2,070.00 Change %:19.89	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-10 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:12,140 Low:11,820 High:12,240	Price:12,130 Change:1,720.00 Change %:16.52	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-09 17:28:02	Number:53 Volume:646,387 Value:5.4 billion	First:12,420 Low:11,840 High:12,420	Price:12,050 Change:1,640.00 Change %:15.75	Price:10,410 Change:0.00 Change %:0.00

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close