Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 13,300 0.67

Close: 13,340 0.37

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:33	Number:53 Volume:646,387 Value:5.4 billion	First:13,640 Low:13,180 High:13,640	Price:13,300 Change:90.00 Change %:0.67	Price:13,340 Change:50.00 Change %:0.37
Date : 2025-05-06 01:59:54	Number:53 Volume:646,387 Value:5.4 billion	First:13,570 Low:13,370 High:13,990	Price:13,400 Change:380.00 Change %:2.76	Price:13,390 Change:390.00 Change %:2.83
Date : 2025-05-05 01:59:45	Number:53 Volume:646,387 Value:5.4 billion	First:14,290 Low:13,760 High:14,290	Price:13,760 Change:420.00 Change %:2.96	Price:13,780 Change:400.00 Change %:2.82
Date : 2025-05-04 01:59:44	Number:53 Volume:646,387 Value:5.4 billion	First:14,470 Low:14,120 High:14,480	Price:14,120 Change:430.00 Change %:2.96	Price:14,180 Change:370.00 Change %:2.54
Date : 2025-05-03 01:56:18	Number:53 Volume:646,387 Value:5.4 billion	First:14,510 Low:14,510 High:14,710	Price:14,510 Change:440.00 Change %:2.94	Price:14,550 Change:400.00 Change %:2.68
Date : 2025-04-30 01:59:38	Number:53 Volume:646,387 Value:5.4 billion	First:15,000 Low:14,830 High:15,320	Price:15,070 Change:70.00 Change %:0.46	Price:14,950 Change:190.00 Change %:1.26
Date : 2025-04-29 01:59:51	Number:53 Volume:646,387 Value:5.4 billion	First:15,220 Low:14,690 High:15,400	Price:15,050 Change:90.00 Change %:0.60	Price:15,140 Change:180.00 Change %:1.20
Date : 2025-04-28 01:59:52	Number:53 Volume:646,387 Value:5.4 billion	First:14,730 Low:14,270 High:15,060	Price:15,060 Change:430.00 Change %:2.94	Price:14,960 Change:330.00 Change %:2.26
Date : 2025-04-27 01:59:55	Number:53 Volume:646,387 Value:5.4 billion	First:14,390 Low:14,350 High:15,230	Price:14,730 Change:60.00 Change %:0.41	Price:14,630 Change:160.00 Change %:1.08
Date : 2025-04-26 01:59:56	Number:53 Volume:646,387 Value:5.4 billion	First:15,120 Low:14,610 High:15,120	Price:14,710 Change:30.00 Change %:0.20	Price:14,790 Change:110.00 Change %:0.75
Date : 2025-04-23 01:59:57	Number:53 Volume:646,387 Value:5.4 billion	First:14,270 Low:14,070 High:14,910	Price:14,850 Change:370.00 Change %:2.56	Price:14,680 Change:200.00 Change %:1.38
Date : 2025-04-22 01:59:16	Number:53 Volume:646,387 Value:5.4 billion	First:14,660 Low:14,230 High:14,740	Price:14,670 Change:0.00 Change %:0.00	Price:14,480 Change:190.00 Change %:1.30
Date : 2025-04-21 01:59:45	Number:53 Volume:646,387 Value:5.4 billion	First:14,710 Low:14,290 High:14,710	Price:14,300 Change:10.00 Change %:0.07	Price:14,670 Change:380.00 Change %:2.66
Date : 2025-04-20 01:58:01	Number:53 Volume:646,387 Value:5.4 billion	First:14,460 Low:14,460 High:14,460	Price:14,460 Change:420.00 Change %:2.99	Price:14,290 Change:250.00 Change %:1.78
Date : 2025-04-19 01:59:13	Number:53 Volume:646,387 Value:5.4 billion	First:13,510 Low:13,510 High:14,040	Price:14,040 Change:400.00 Change %:2.93	Price:14,040 Change:400.00 Change %:2.93
Date : 2025-04-16 01:59:46	Number:53 Volume:646,387 Value:5.4 billion	First:13,300 Low:13,180 High:13,710	Price:13,710 Change:390.00 Change %:2.93	Price:13,640 Change:320.00 Change %:2.40
Date : 2025-04-15 01:59:41	Number:53 Volume:646,387 Value:5.4 billion	First:13,630 Low:13,260 High:13,640	Price:13,280 Change:380.00 Change %:2.78	Price:13,320 Change:340.00 Change %:2.49
Date : 2025-04-14 01:59:55	Number:53 Volume:646,387 Value:5.4 billion	First:13,880 Low:13,280 High:13,880	Price:13,480 Change:0.00 Change %:0.00	Price:13,660 Change:180.00 Change %:1.34
Date : 2025-04-13 01:58:15	Number:53 Volume:646,387 Value:5.4 billion	First:13,480 Low:13,440 High:13,480	Price:13,480 Change:390.00 Change %:2.98	Price:13,480 Change:390.00 Change %:2.98
Date : 2025-04-12 01:59:57	Number:53 Volume:646,387 Value:5.4 billion	First:13,600 Low:12,990 High:13,690	Price:13,080 Change:220.00 Change %:1.65	Price:13,090 Change:210.00 Change %:1.58
Date : 2025-04-09 01:59:21	Number:53 Volume:646,387 Value:5.4 billion	First:13,850 Low:13,190 High:13,850	Price:13,450 Change:20.00 Change %:0.15	Price:13,300 Change:170.00 Change %:1.26
Date : 2025-04-08 01:58:49	Number:53 Volume:646,387 Value:5.4 billion	First:13,450 Low:13,440 High:13,470	Price:13,470 Change:390.00 Change %:2.98	Price:13,470 Change:390.00 Change %:2.98
Date : 2025-04-07 01:58:48	Number:53 Volume:646,387 Value:5.4 billion	First:13,240 Low:12,950 High:13,350	Price:13,190 Change:160.00 Change %:1.20	Price:13,080 Change:270.00 Change %:2.02
Date : 2025-04-06 01:59:43	Number:53 Volume:646,387 Value:5.4 billion	First:13,400 Low:13,240 High:13,550	Price:13,270 Change:200.00 Change %:1.49	Price:13,350 Change:120.00 Change %:0.89
Date : 2025-04-05 01:59:50	Number:53 Volume:646,387 Value:5.4 billion	First:13,650 Low:13,220 High:13,650	Price:13,400 Change:90.00 Change %:0.68	Price:13,470 Change:160.00 Change %:1.20
Date : 2025-03-30 01:59:13	Number:53 Volume:646,387 Value:5.4 billion	First:13,630 Low:13,470 High:13,630	Price:13,630 Change:390.00 Change %:2.95	Price:13,310 Change:70.00 Change %:0.53
Date : 2025-03-29 01:57:30	Number:53 Volume:646,387 Value:5.4 billion	First:13,100 Low:12,940 High:13,460	Price:13,460 Change:390.00 Change %:2.98	Price:13,240 Change:170.00 Change %:1.30
Date : 2025-03-26 01:59:55	Number:53 Volume:646,387 Value:5.4 billion	First:13,110 Low:12,990 High:13,110	Price:13,030 Change:300.00 Change %:2.36	Price:13,070 Change:340.00 Change %:2.67
Date : 2025-03-25 01:58:05	Number:53 Volume:646,387 Value:5.4 billion	First:12,430 Low:12,430 High:12,990	Price:12,990 Change:370.00 Change %:2.93	Price:12,730 Change:110.00 Change %:0.87
Date : 2025-03-18 04:04:54	Number:53 Volume:646,387 Value:5.4 billion	First:12,750 Low:12,420 High:12,860	Price:12,800 Change:0.00 Change %:0.00	Price:12,620 Change:180.00 Change %:1.41

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close