Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 10,120 2.97

Close: 10,120 2.97

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:59:14	Number:53 Volume:646,387 Value:5.4 billion	First:10,430 Low:10,430 High:10,430	Price:10,430 Change:320.00 Change %:2.98	Price:10,430 Change:320.00 Change %:2.98
Date : 2025-06-29 01:55:33	Number:53 Volume:646,387 Value:5.4 billion	First:10,750 Low:10,750 High:10,750	Price:10,750 Change:330.00 Change %:2.98	Price:10,750 Change:330.00 Change %:2.98
Date : 2025-06-28 01:36:12	Number:53 Volume:646,387 Value:5.4 billion	First:10,980 Low:10,980 High:10,980	Price:10,980 Change:330.00 Change %:2.92	Price:11,080 Change:230.00 Change %:2.03
Date : 2025-06-11 01:59:59	Number:53 Volume:646,387 Value:5.4 billion	First:11,670 Low:11,170 High:11,680	Price:11,210 Change:200.00 Change %:1.75	Price:11,310 Change:100.00 Change %:0.88
Date : 2025-06-10 01:59:59	Number:53 Volume:646,387 Value:5.4 billion	First:11,730 Low:11,330 High:11,730	Price:11,420 Change:0.00 Change %:0.00	Price:11,410 Change:10.00 Change %:0.09
Date : 2025-06-09 01:59:40	Number:53 Volume:646,387 Value:5.4 billion	First:11,740 Low:11,290 High:11,880	Price:11,360 Change:250.00 Change %:2.15	Price:11,420 Change:190.00 Change %:1.64
Date : 2025-06-08 01:59:59	Number:53 Volume:646,387 Value:5.4 billion	First:11,410 Low:11,380 High:11,900	Price:11,740 Change:180.00 Change %:1.56	Price:11,610 Change:50.00 Change %:0.43
Date : 2025-06-07 04:07:48	Number:53 Volume:646,387 Value:5.4 billion	First:11,910 Low:11,530 High:11,910	Price:11,530 Change:350.00 Change %:2.95	Price:11,560 Change:320.00 Change %:2.69
Date : 2025-06-03 01:59:57	Number:53 Volume:646,387 Value:5.4 billion	First:12,180 Low:11,690 High:12,180	Price:11,710 Change:230.00 Change %:1.93	Price:11,880 Change:60.00 Change %:0.50
Date : 2025-06-02 01:59:23	Number:53 Volume:646,387 Value:5.4 billion	First:12,090 Low:11,790 High:12,230	Price:11,930 Change:50.00 Change %:0.42	Price:11,940 Change:60.00 Change %:0.51
Date : 2025-06-01 01:59:56	Number:53 Volume:646,387 Value:5.4 billion	First:12,060 Low:11,700 High:12,080	Price:12,070 Change:10.00 Change %:0.08	Price:11,880 Change:180.00 Change %:1.49
Date : 2025-05-31 01:59:56	Number:53 Volume:646,387 Value:5.4 billion	First:11,950 Low:11,920 High:12,160	Price:12,080 Change:10.00 Change %:0.08	Price:12,060 Change:10.00 Change %:0.08
Date : 2025-05-28 01:59:58	Number:53 Volume:646,387 Value:5.4 billion	First:11,950 Low:11,910 High:12,300	Price:11,970 Change:270.00 Change %:2.21	Price:12,070 Change:170.00 Change %:1.39
Date : 2025-05-27 01:58:29	Number:53 Volume:646,387 Value:5.4 billion	First:12,080 Low:12,080 High:12,400	Price:12,260 Change:0.00 Change %:0.00	Price:12,240 Change:20.00 Change %:0.16
Date : 2025-05-26 01:59:50	Number:53 Volume:646,387 Value:5.4 billion	First:12,400 Low:12,100 High:12,490	Price:12,130 Change:230.00 Change %:1.86	Price:12,260 Change:100.00 Change %:0.81
Date : 2025-05-25 03:56:55	Number:53 Volume:646,387 Value:5.4 billion	First:12,690 Low:12,090 High:12,810	Price:12,250 Change:190.00 Change %:1.53	Price:12,360 Change:80.00 Change %:0.64
Date : 2025-05-24 02:13:58	Number:53 Volume:646,387 Value:5.4 billion	First:12,670 Low:12,230 High:12,750	Price:12,500 Change:60.00 Change %:0.48	Price:12,440 Change:120.00 Change %:0.96
Date : 2025-05-21 01:59:49	Number:53 Volume:646,387 Value:5.4 billion	First:12,560 Low:12,560 High:12,760	Price:12,750 Change:190.00 Change %:1.47	Price:12,560 Change:380.00 Change %:2.94
Date : 2025-05-20 01:58:48	Number:53 Volume:646,387 Value:5.4 billion	First:12,850 Low:12,730 High:13,210	Price:12,730 Change:390.00 Change %:2.97	Price:12,940 Change:180.00 Change %:1.37
Date : 2025-05-19 01:59:59	Number:53 Volume:646,387 Value:5.4 billion	First:13,440 Low:13,050 High:13,540	Price:13,380 Change:70.00 Change %:0.52	Price:13,120 Change:330.00 Change %:2.45
Date : 2025-05-18 01:59:59	Number:53 Volume:646,387 Value:5.4 billion	First:13,700 Low:13,350 High:13,730	Price:13,360 Change:270.00 Change %:1.98	Price:13,450 Change:180.00 Change %:1.32
Date : 2025-05-17 01:59:55	Number:53 Volume:646,387 Value:5.4 billion	First:13,890 Low:13,390 High:13,890	Price:13,410 Change:140.00 Change %:1.03	Price:13,630 Change:80.00 Change %:0.59
Date : 2025-05-14 01:59:30	Number:53 Volume:646,387 Value:5.4 billion	First:13,280 Low:13,180 High:13,560	Price:13,560 Change:390.00 Change %:2.96	Price:13,550 Change:380.00 Change %:2.89
Date : 2025-05-13 01:59:58	Number:53 Volume:646,387 Value:5.4 billion	First:13,580 Low:12,810 High:13,580	Price:13,070 Change:130.00 Change %:0.99	Price:13,170 Change:30.00 Change %:0.23
Date : 2025-05-12 01:59:17	Number:53 Volume:646,387 Value:5.4 billion	First:13,210 Low:13,080 High:13,210	Price:13,210 Change:380.00 Change %:2.96	Price:13,200 Change:370.00 Change %:2.88
Date : 2025-05-11 01:59:56	Number:53 Volume:646,387 Value:5.4 billion	First:13,070 Low:12,810 High:13,420	Price:12,820 Change:380.00 Change %:2.88	Price:12,830 Change:370.00 Change %:2.80
Date : 2025-05-10 01:59:38	Number:53 Volume:646,387 Value:5.4 billion	First:13,050 Low:13,040 High:13,490	Price:13,070 Change:270.00 Change %:2.02	Price:13,200 Change:140.00 Change %:1.05
Date : 2025-05-07 01:59:33	Number:53 Volume:646,387 Value:5.4 billion	First:13,640 Low:13,180 High:13,640	Price:13,300 Change:90.00 Change %:0.67	Price:13,340 Change:50.00 Change %:0.37
Date : 2025-05-06 01:59:54	Number:53 Volume:646,387 Value:5.4 billion	First:13,570 Low:13,370 High:13,990	Price:13,400 Change:380.00 Change %:2.76	Price:13,390 Change:390.00 Change %:2.83
Date : 2025-05-05 01:59:45	Number:53 Volume:646,387 Value:5.4 billion	First:14,290 Low:13,760 High:14,290	Price:13,760 Change:420.00 Change %:2.96	Price:13,780 Change:400.00 Change %:2.82

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close