Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Permitted

Last: 8,990 3.13

Close: 9,190 0.97

Date	Transactions	Prices	Last	Close
Date : 2024-05-05 12:29:52	Number:53 Volume:646,387 Value:5.4 billion	First:9,400 Low:8,970 High:9,400	Price:8,990 Change:290.00 Change %:3.13	Price:9,190 Change:90.00 Change %:0.97
Date : 2024-05-01 12:29:20	Number:53 Volume:646,387 Value:5.4 billion	First:9,110 Low:9,110 High:9,400	Price:9,360 Change:730.00 Change %:8.46	Price:9,280 Change:650.00 Change %:7.53
Date : 2024-04-16 11:47:52	Number:53 Volume:646,387 Value:5.4 billion	First:8,690 Low:8,590 High:8,750	Price:8,690 Change:20.00 Change %:0.23	Price:8,630 Change:40.00 Change %:0.46
Date : 2024-04-15 12:29:00	Number:53 Volume:646,387 Value:5.4 billion	First:8,570 Low:8,570 High:8,690	Price:8,690 Change:80.00 Change %:0.93	Price:8,670 Change:60.00 Change %:0.70
Date : 2024-04-14 12:27:24	Number:53 Volume:646,387 Value:5.4 billion	First:8,580 Low:8,580 High:8,580	Price:8,580 Change:80.00 Change %:0.92	Price:8,610 Change:50.00 Change %:0.58
Date : 2024-04-13 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:8,900 Low:8,500 High:8,900	Price:8,600 Change:270.00 Change %:3.04	Price:8,660 Change:210.00 Change %:2.37
Date : 2024-04-09 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:8,750 Low:8,750 High:8,980	Price:8,900 Change:60.00 Change %:0.68	Price:8,870 Change:30.00 Change %:0.34
Date : 2024-04-08 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:8,950 Low:8,800 High:8,980	Price:8,810 Change:0.00 Change %:0.00	Price:8,840 Change:30.00 Change %:0.34
Date : 2024-04-07 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:8,860 Low:8,800 High:8,910	Price:8,910 Change:100.00 Change %:1.14	Price:8,810 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:33	Number:53 Volume:646,387 Value:5.4 billion	First:8,720 Low:8,720 High:8,970	Price:8,880 Change:100.00 Change %:1.14	Price:8,810 Change:30.00 Change %:0.34
Date : 2024-04-03 12:30:00	Number:53 Volume:646,387 Value:5.4 billion	First:8,740 Low:8,620 High:8,880	Price:8,800 Change:20.00 Change %:0.23	Price:8,780 Change:0.00 Change %:0.00
Date : 2024-04-02 12:29:50	Number:53 Volume:646,387 Value:5.4 billion	First:8,610 Low:8,500 High:8,800	Price:8,790 Change:10.00 Change %:0.11	Price:8,780 Change:20.00 Change %:0.23
Date : 2024-03-30 12:29:02	Number:53 Volume:646,387 Value:5.4 billion	First:9,080 Low:8,710 High:9,080	Price:8,790 Change:10.00 Change %:0.11	Price:8,800 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:38	Number:53 Volume:646,387 Value:5.4 billion	First:9,080 Low:8,800 High:9,090	Price:8,870 Change:110.00 Change %:1.26	Price:8,800 Change:40.00 Change %:0.46
Date : 2024-03-26 12:29:51	Number:53 Volume:646,387 Value:5.4 billion	First:8,800 Low:8,580 High:9,010	Price:8,960 Change:330.00 Change %:3.82	Price:8,760 Change:130.00 Change %:1.51
Date : 2024-03-25 12:29:23	Number:53 Volume:646,387 Value:5.4 billion	First:9,070 Low:8,750 High:9,070	Price:8,800 Change:480.00 Change %:5.77	Price:8,630 Change:310.00 Change %:3.73
Date : 2024-03-18 12:29:53	Number:53 Volume:646,387 Value:5.4 billion	First:8,230 Low:8,230 High:8,510	Price:8,450 Change:190.00 Change %:2.30	Price:8,320 Change:60.00 Change %:0.73
Date : 2024-03-17 12:29:03	Number:53 Volume:646,387 Value:5.4 billion	First:8,170 Low:8,170 High:8,370	Price:8,300 Change:90.00 Change %:1.10	Price:8,260 Change:50.00 Change %:0.61
Date : 2024-03-16 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:8,100 Low:8,050 High:8,300	Price:8,130 Change:100.00 Change %:1.22	Price:8,210 Change:20.00 Change %:0.24
Date : 2024-03-13 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:8,350 Low:7,990 High:8,500	Price:8,100 Change:430.00 Change %:5.04	Price:8,230 Change:300.00 Change %:3.52
Date : 2024-03-12 12:29:17	Number:53 Volume:646,387 Value:5.4 billion	First:8,450 Low:8,430 High:8,750	Price:8,500 Change:30.00 Change %:0.35	Price:8,530 Change:0.00 Change %:0.00
Date : 2024-03-11 12:27:49	Number:53 Volume:646,387 Value:5.4 billion	First:8,360 Low:8,360 High:8,720	Price:8,560 Change:40.00 Change %:0.47	Price:8,530 Change:10.00 Change %:0.12
Date : 2024-03-10 12:29:14	Number:53 Volume:646,387 Value:5.4 billion	First:8,780 Low:8,400 High:8,830	Price:8,500 Change:0.00 Change %:0.00	Price:8,520 Change:20.00 Change %:0.24
Date : 2024-03-09 12:29:51	Number:53 Volume:646,387 Value:5.4 billion	First:8,750 Low:8,500 High:8,840	Price:8,690 Change:260.00 Change %:3.08	Price:8,500 Change:70.00 Change %:0.83
Date : 2024-03-06 12:29:37	Number:53 Volume:646,387 Value:5.4 billion	First:8,650 Low:8,390 High:8,680	Price:8,580 Change:170.00 Change %:2.02	Price:8,430 Change:20.00 Change %:0.24
Date : 2024-03-05 12:28:25	Number:53 Volume:646,387 Value:5.4 billion	First:8,490 Low:8,340 High:8,600	Price:8,400 Change:0.00 Change %:0.00	Price:8,410 Change:10.00 Change %:0.12
Date : 2024-03-04 12:28:38	Number:53 Volume:646,387 Value:5.4 billion	First:8,500 Low:8,380 High:8,650	Price:8,380 Change:10.00 Change %:0.12	Price:8,400 Change:10.00 Change %:0.12
Date : 2024-03-03 12:29:03	Number:53 Volume:646,387 Value:5.4 billion	First:8,490 Low:8,330 High:8,710	Price:8,340 Change:20.00 Change %:0.24	Price:8,390 Change:70.00 Change %:0.84
Date : 2024-03-02 12:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:8,240 Low:8,190 High:8,480	Price:8,400 Change:90.00 Change %:1.08	Price:8,320 Change:10.00 Change %:0.12
Date : 2024-02-28 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:8,350 Low:8,230 High:8,400	Price:8,330 Change:0.00 Change %:0.00	Price:8,310 Change:20.00 Change %:0.24

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Permitted

History

History

Date

Transactions

Prices

Last

Close