Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 11,180 7.40

Close: 10,410 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:11,110 Low:10,950 High:11,260	Price:11,180 Change:770.00 Change %:7.40	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:50	Number:53 Volume:646,387 Value:5.4 billion	First:10,720 Low:10,720 High:11,140	Price:11,020 Change:610.00 Change %:5.86	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:56	Number:53 Volume:646,387 Value:5.4 billion	First:11,100 Low:10,800 High:11,350	Price:10,830 Change:420.00 Change %:4.04	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:34	Number:53 Volume:646,387 Value:5.4 billion	First:11,040 Low:10,960 High:11,040	Price:11,040 Change:630.00 Change %:6.05	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-06 12:28:21	Number:53 Volume:646,387 Value:5.4 billion	First:10,720 Low:10,720 High:10,720	Price:10,720 Change:310.00 Change %:2.98	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-10-05 12:20:48	Number:53 Volume:646,387 Value:5.4 billion	First:10,410 Low:10,220 High:10,410	Price:10,410 Change:300.00 Change %:2.97	Price:10,410 Change:300.00 Change %:2.97
Date : 2025-10-04 12:28:57	Number:53 Volume:646,387 Value:5.4 billion	First:10,000 Low:10,000 High:10,120	Price:10,120 Change:290.00 Change %:2.95	Price:10,110 Change:280.00 Change %:2.85
Date : 2025-10-01 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:9,700 Low:9,560 High:10,040	Price:9,770 Change:10.00 Change %:0.10	Price:9,830 Change:70.00 Change %:0.72
Date : 2025-09-30 12:29:52	Number:53 Volume:646,387 Value:5.4 billion	First:9,790 Low:9,580 High:9,790	Price:9,580 Change:100.00 Change %:1.06	Price:9,760 Change:280.00 Change %:2.95
Date : 2025-09-29 12:27:04	Number:53 Volume:646,387 Value:5.4 billion	First:9,650 Low:9,650 High:9,650	Price:9,650 Change:550.00 Change %:6.04	Price:9,480 Change:380.00 Change %:4.18
Date : 2025-09-28 12:21:24	Number:53 Volume:646,387 Value:5.4 billion	First:9,370 Low:9,370 High:9,370	Price:9,370 Change:270.00 Change %:2.97	Price:9,100 Change:0.00 Change %:0.00
Date : 2025-09-27 12:28:20	Number:53 Volume:646,387 Value:5.4 billion	First:8,700 Low:8,700 High:9,100	Price:9,100 Change:260.00 Change %:2.94	Price:9,100 Change:260.00 Change %:2.94
Date : 2025-09-24 16:04:11	Number:53 Volume:646,387 Value:5.4 billion	First:8,820 Low:8,820 High:9,090	Price:9,020 Change:70.00 Change %:0.77	Price:8,840 Change:250.00 Change %:2.75
Date : 2025-09-23 16:33:38	Number:53 Volume:646,387 Value:5.4 billion	First:9,250 Low:9,040 High:9,450	Price:9,040 Change:270.00 Change %:2.90	Price:9,090 Change:220.00 Change %:2.36
Date : 2025-09-22 12:29:31	Number:53 Volume:646,387 Value:5.4 billion	First:9,320 Low:9,220 High:9,320	Price:9,320 Change:270.00 Change %:2.98	Price:9,310 Change:260.00 Change %:2.87
Date : 2025-09-21 12:27:20	Number:53 Volume:646,387 Value:5.4 billion	First:8,590 Low:8,590 High:9,110	Price:9,110 Change:260.00 Change %:2.94	Price:9,050 Change:200.00 Change %:2.26
Date : 2025-09-20 12:29:23	Number:53 Volume:646,387 Value:5.4 billion	First:8,790 Low:8,790 High:8,790	Price:8,790 Change:270.00 Change %:2.98	Price:8,850 Change:210.00 Change %:2.32
Date : 2025-09-17 15:12:16	Number:53 Volume:646,387 Value:5.4 billion	First:9,050 Low:9,050 High:9,310	Price:9,050 Change:270.00 Change %:2.90	Price:9,060 Change:260.00 Change %:2.79
Date : 2025-09-16 12:29:20	Number:53 Volume:646,387 Value:5.4 billion	First:9,300 Low:9,260 High:9,460	Price:9,260 Change:280.00 Change %:2.94	Price:9,320 Change:220.00 Change %:2.31
Date : 2025-09-15 12:29:19	Number:53 Volume:646,387 Value:5.4 billion	First:9,650 Low:9,320 High:9,740	Price:9,440 Change:880.00 Change %:8.53	Price:9,540 Change:780.00 Change %:7.56
Date : 2025-09-14 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:9,490 Low:9,490 High:9,490	Price:9,490 Change:830.00 Change %:8.04	Price:10,320 Change:0.00 Change %:0.00
Date : 2025-09-06 12:29:53	Number:53 Volume:646,387 Value:5.4 billion	First:10,540 Low:10,100 High:10,580	Price:10,240 Change:60.00 Change %:0.58	Price:10,320 Change:20.00 Change %:0.19
Date : 2025-09-03 12:26:52	Number:53 Volume:646,387 Value:5.4 billion	First:10,250 Low:10,230 High:10,310	Price:10,310 Change:300.00 Change %:3.00	Price:10,300 Change:290.00 Change %:2.90
Date : 2025-09-02 12:28:07	Number:53 Volume:646,387 Value:5.4 billion	First:10,070 Low:9,840 High:10,110	Price:10,110 Change:290.00 Change %:2.95	Price:10,010 Change:190.00 Change %:1.94
Date : 2025-08-31 12:29:52	Number:53 Volume:646,387 Value:5.4 billion	First:9,990 Low:9,850 High:10,030	Price:9,960 Change:220.00 Change %:2.26	Price:9,820 Change:80.00 Change %:0.82
Date : 2025-08-30 12:29:30	Number:53 Volume:646,387 Value:5.4 billion	First:10,160 Low:9,680 High:10,160	Price:9,920 Change:50.00 Change %:0.50	Price:9,740 Change:230.00 Change %:2.31
Date : 2025-08-27 12:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:9,710 Low:9,710 High:10,100	Price:9,960 Change:20.00 Change %:0.20	Price:9,970 Change:30.00 Change %:0.30
Date : 2025-08-26 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:9,720 Low:9,710 High:10,090	Price:9,890 Change:100.00 Change %:1.00	Price:9,940 Change:50.00 Change %:0.50
Date : 2025-08-25 12:29:47	Number:53 Volume:646,387 Value:5.4 billion	First:10,170 Low:9,990 High:10,380	Price:9,990 Change:300.00 Change %:2.92	Price:9,990 Change:300.00 Change %:2.92
Date : 2025-08-23 12:29:55	Number:53 Volume:646,387 Value:5.4 billion	First:10,140 Low:10,140 High:10,560	Price:10,350 Change:30.00 Change %:0.29	Price:10,290 Change:30.00 Change %:0.29

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close