Sadr Tamin Inv.

SADR | Stocks - Exchange

استخراج کانه های فلزی ( سایر کانه های فلزی )

Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 13,280 27.57

Close: 10,410 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:59	Number:53 Volume:646,387 Value:5.4 billion	First:14,100 Low:13,280 High:14,100	Price:13,280 Change:2,870.00 Change %:27.57	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:49	Number:53 Volume:646,387 Value:5.4 billion	First:13,650 Low:13,650 High:13,690	Price:13,690 Change:3,280.00 Change %:31.51	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:58	Number:53 Volume:646,387 Value:5.4 billion	First:12,930 Low:12,890 High:13,620	Price:13,530 Change:3,120.00 Change %:29.97	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:21	Number:53 Volume:646,387 Value:5.4 billion	First:13,270 Low:13,230 High:13,270	Price:13,270 Change:2,860.00 Change %:27.47	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:12,700 Low:12,700 High:13,400	Price:13,370 Change:2,960.00 Change %:28.43	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:09	Number:53 Volume:646,387 Value:5.4 billion	First:13,090 Low:13,090 High:13,120	Price:13,090 Change:2,680.00 Change %:25.74	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:43	Number:53 Volume:646,387 Value:5.4 billion	First:14,040 Low:13,370 High:14,080	Price:13,450 Change:3,040.00 Change %:29.20	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:13,450 Low:13,450 High:13,830	Price:13,830 Change:3,420.00 Change %:32.85	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:13,370 Low:13,370 High:13,600	Price:13,450 Change:3,040.00 Change %:29.20	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:34	Number:53 Volume:646,387 Value:5.4 billion	First:13,780 Low:13,780 High:13,790	Price:13,780 Change:3,370.00 Change %:32.37	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:55	Number:53 Volume:646,387 Value:5.4 billion	First:14,700 Low:14,030 High:14,700	Price:14,030 Change:3,620.00 Change %:34.77	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:54	Number:53 Volume:646,387 Value:5.4 billion	First:14,160 Low:14,160 High:14,600	Price:14,590 Change:4,180.00 Change %:40.15	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:53	Number:53 Volume:646,387 Value:5.4 billion	First:14,610 Low:14,590 High:14,610	Price:14,590 Change:4,180.00 Change %:40.15	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:15,360 Low:14,490 High:15,360	Price:14,600 Change:4,190.00 Change %:40.25	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:54	Number:53 Volume:646,387 Value:5.4 billion	First:14,920 Low:14,920 High:14,920	Price:14,920 Change:4,510.00 Change %:43.32	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-03 14:46:42	Number:53 Volume:646,387 Value:5.4 billion	First:14,940 Low:14,230 High:14,940	Price:14,400 Change:3,990.00 Change %:38.33	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:27	Number:53 Volume:646,387 Value:5.4 billion	First:14,530 Low:14,240 High:14,540	Price:14,540 Change:4,130.00 Change %:39.67	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:14	Number:53 Volume:646,387 Value:5.4 billion	First:13,900 Low:13,900 High:14,120	Price:14,120 Change:3,710.00 Change %:35.64	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:57	Number:53 Volume:646,387 Value:5.4 billion	First:14,380 Low:13,570 High:14,380	Price:13,570 Change:3,160.00 Change %:30.36	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:53 Volume:646,387 Value:5.4 billion	First:13,710 Low:13,710 High:14,550	Price:14,430 Change:4,020.00 Change %:38.62	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:58	Number:53 Volume:646,387 Value:5.4 billion	First:17,640 Low:17,400 High:17,640	Price:17,640 Change:7,230.00 Change %:69.45	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:45	Number:53 Volume:646,387 Value:5.4 billion	First:17,130 Low:17,130 High:17,130	Price:17,130 Change:6,720.00 Change %:64.55	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:26	Number:53 Volume:646,387 Value:5.4 billion	First:16,640 Low:16,640 High:16,640	Price:16,640 Change:6,230.00 Change %:59.85	Price:10,410 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:27	Number:53 Volume:646,387 Value:5.4 billion	First:16,430 Low:15,490 High:16,430	Price:16,430 Change:6,020.00 Change %:57.83	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:14	Number:53 Volume:646,387 Value:5.4 billion	First:15,970 Low:15,700 High:15,970	Price:15,970 Change:5,560.00 Change %:53.41	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:40	Number:53 Volume:646,387 Value:5.4 billion	First:15,500 Low:15,500 High:15,840	Price:15,500 Change:5,090.00 Change %:48.90	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:16,060 Low:15,140 High:16,060	Price:15,910 Change:5,500.00 Change %:52.83	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:31	Number:53 Volume:646,387 Value:5.4 billion	First:15,600 Low:15,350 High:15,600	Price:15,600 Change:5,190.00 Change %:49.86	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:53 Volume:646,387 Value:5.4 billion	First:15,150 Low:15,150 High:15,150	Price:15,150 Change:4,740.00 Change %:45.53	Price:10,410 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:50	Number:53 Volume:646,387 Value:5.4 billion	First:14,710 Low:14,710 High:14,710	Price:14,710 Change:4,300.00 Change %:41.31	Price:10,410 Change:0.00 Change %:0.00

Sadr Tamin Inv.

استخراج کانه های فلزی

سایر کانه های فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close