Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,600 10.67
Close: 5,060 0.00

Last Trade

09:28
Feature Amounts Feature Amounts
Open 5,640 Close 5,060 0.00
High 5,640 Low 5,570
Volume 84,577 Times 35
Price Range:  5,770 - 6,370 Value 505.24 Million
Base volume 19.2 Million Volume limit 1 - 200,000

Trades

09:28
True Legal
13 Number of buyers -
83,727 Purchase volume -
13 Seller number -
83,727 Sales volume -
- Change of ownership -

Ask / Bid

09:28
Order Number Buy Sell Number Order
Order2 Number1,770 Buy5,960 Sell6,010 Number32,992 Order1
Order5 Number11,316 Buy5,950 Sell6,030 Number17,000 Order3
Order6 Number46,835 Buy5,940 Sell6,040 Number15,430 Order1
Order2 Number24,729 Buy5,930 Sell6,050 Number56,289 Order1
Order3 Number3,700 Buy5,920 Sell6,060 Number18,820 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 229 دوره 9 ماهه
سود TTM 420
P/E TTM 14.452

DPS

The last assembly 2023-03-20
Real profit 301 P/E مجمع 20.17
Cash profit 180
Distribution percentage 59.8 %

Yield and liquidity

3 Months 11.26 % Rank 283
6 Months 5.16 % Rank 247
9 Months 7.54 % Rank 252
1 year old 7.02 % Rank 246
Big
Medium
Small
Growth Middle Value
291.36 Thousand billion

Market Value

2.38

P/B

% 3.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:28:30 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-12-03 12:29:14 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-12-02 12:29:21 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-12-01 12:29:01 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-30 12:28:39 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-29 12:29:50 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-26 12:26:48 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-25 12:28:24 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-23 12:23:27 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-22 12:21:21 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-19 12:29:55 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-18 12:29:40 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-17 12:18:50 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-16 12:29:20 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-11-15 12:28:49 Close : 5,060 Change % : 0.00 Volume : 84,577 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 4,170 16,790 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 09:25
Symbol : SHOY Last : 4,080 22,330 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 09:26
Symbol : GTSH Last : 292.00 3,052 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 09:28
Symbol : KAFP Last : 8,580 15,270 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2025-12-06
Symbol : PKBP Last : 48,850 130,000 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 09:28
Symbol : TOPP Last : 7,240 11,370 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 09:04
Symbol : PAKS Last : 235.00 1,834 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 09:26
Symbol : BMPS Last : 4,140 1,000 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 09:28
Symbol : SYNZ Last : 287.00 3,594 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 09:26
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis