Paksho
PASH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Permitted
Last:
5,940
0.83
Close:
5,980
0.17
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,940 | Close | 5,980 10.00 |
High | 5,950 | Low | 5,940 |
Volume | 84,577 | Times | 35 |
Price Range: | 5,770 - 6,370 | Value | 505.24 Million |
Base volume | 19.2 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | - |
83,727 | Purchase volume | - |
13 | Seller number | - |
83,727 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,770 | Buy5,960 | Sell6,010 | Number32,992 | Order1 |
Order5 | Number11,316 | Buy5,950 | Sell6,030 | Number17,000 | Order3 |
Order6 | Number46,835 | Buy5,940 | Sell6,040 | Number15,430 | Order1 |
Order2 | Number24,729 | Buy5,930 | Sell6,050 | Number56,289 | Order1 |
Order3 | Number3,700 | Buy5,920 | Sell6,060 | Number18,820 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 229 | دوره | 9 ماهه |
سود TTM | 420 | ||
P/E TTM | 14.452 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 301 | P/E مجمع | 20.17 |
Cash profit | 180 | ||
Distribution percentage | 59.8 % |
Yield and liquidity
3 Months | 11.26 % | Rank | 283 |
6 Months | 5.16 % | Rank | 247 |
9 Months | 7.54 % | Rank | 252 |
1 year old | 7.02 % | Rank | 246 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
291.36 Thousand billion
Market Value
3.82
P/B
% 3.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:35:54 | Close : 5,990 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2024-04-15 12:29:35 | Close : 5,990 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2024-04-14 12:25:44 | Close : 5,990 | Change % : 0.83 | Volume : 84,577 | Times : 35 |
Date : 2024-04-13 12:25:44 | Close : 6,040 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2024-04-09 12:29:35 | Close : 6,040 | Change % : 0.17 | Volume : 84,577 | Times : 35 |
Date : 2024-04-08 12:29:34 | Close : 6,050 | Change % : 0.17 | Volume : 84,577 | Times : 35 |
Date : 2024-04-07 12:29:27 | Close : 6,060 | Change % : 0.17 | Volume : 84,577 | Times : 35 |
Date : 2024-04-06 12:29:07 | Close : 6,070 | Change % : 0.33 | Volume : 84,577 | Times : 35 |
Date : 2024-04-03 12:27:13 | Close : 6,090 | Change % : 0.16 | Volume : 84,577 | Times : 35 |
Date : 2024-04-02 12:29:55 | Close : 6,100 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2024-03-30 12:29:57 | Close : 6,100 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2024-03-27 12:28:30 | Close : 6,100 | Change % : 0.16 | Volume : 84,577 | Times : 35 |
Date : 2024-03-26 12:29:03 | Close : 6,110 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2024-03-25 12:26:42 | Close : 6,110 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2024-03-18 12:29:56 | Close : 6,110 | Change % : 0.16 | Volume : 84,577 | Times : 35 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 50.00 5,390 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2024-04-16 |
Symbol : GTSH | Last : 10.00 5,870 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-04-16 |
Symbol : SHOY | Last : 150.00 15,650 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2024-04-16 |
Symbol : GARN | Last : 110.00 11,340 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2024-04-16 |
Symbol : PKBP | Last : 1,450 79,700 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-04-16 |
Symbol : KAFP | Last : 1,300 22,550 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2024-04-16 |
Symbol : TOPP | Last : 1,630 16,980 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2024-04-15 |
Symbol : PAKS | Last : 17.00 1,731 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2024-04-16 |
Symbol : SYNZ | Last : 350.00 40,800 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2024-04-16 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |