Tolypers
TOPP |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
16,980
8.76
Close:
18,610
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,980 | Close | 18,610 0.00 |
High | 17,050 | Low | 16,980 |
Volume | 11,100 | Times | 2 |
Price Range: | 18,240 - 18,980 | Value | 198.58 Million |
Base volume | 536,769 | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
1 | Number of buyers | - |
11,100 | Purchase volume | - |
2 | Seller number | - |
11,100 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell18,240 | Number654,968 | Order28 |
Order0 | Number0 | Buy0 | Sell18,930 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell18,940 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell18,950 | Number774 | Order1 |
Order0 | Number0 | Buy0 | Sell18,980 | Number86,532 | Order4 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | -707 | دوره | 6 ماهه |
سود TTM | 7 | ||
P/E TTM | 2,658.571 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 7 | P/E مجمع | 2,658.57 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 8.32 % | Rank | 599 |
6 Months | 21.97 % | Rank | 700 |
9 Months | 12.22 % | Rank | 691 |
1 year old | 12.45 % | Rank | 681 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.653 Thousand billion
Market Value
-
P/B
% 16.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 11:10:59 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-04-14 11:35:28 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-04-13 12:07:58 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-04-09 12:29:10 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-04-08 12:21:16 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-04-07 18:03:19 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-04-06 17:19:19 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-04-02 11:03:54 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-03-30 09:02:46 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-03-27 10:16:03 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-03-26 11:16:28 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-03-25 10:29:49 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-03-18 11:58:51 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-03-16 11:49:34 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2024-03-06 11:39:58 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 50.00 5,390 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2024-04-16 |
Symbol : GTSH | Last : 10.00 5,870 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-04-16 |
Symbol : SHOY | Last : 150.00 15,650 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2024-04-16 |
Symbol : GARN | Last : 110.00 11,340 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2024-04-16 |
Symbol : PKBP | Last : 1,450 79,700 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-04-16 |
Symbol : KAFP | Last : 1,300 22,550 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2024-04-16 |
Symbol : PAKS | Last : 17.00 1,731 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2024-04-16 |
Symbol : PASH | Last : 50.00 5,940 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2024-04-16 |
Symbol : SYNZ | Last : 350.00 40,800 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2024-04-16 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |