Padide Shimi Gharn
GARN |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
12,530
2.03
Close:
12,750
0.31
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,970 | Close | 12,750 40.00 |
High | 12,980 | Low | 12,310 |
Volume | 178,733 | Times | 44 |
Price Range: | 9,660 - 11,100 | Value | 1.86 billion |
Base volume | 2.4 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
8 | Number of buyers | 3 |
14,611 | Purchase volume | 164,122 |
24 | Seller number | - |
178,733 | Sales volume | - |
164,122 | Change of ownership | 164,122 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number299 | Buy10,450 | Sell10,540 | Number4,429 | Order4 |
Order6 | Number16,335 | Buy10,440 | Sell10,550 | Number19,845 | Order4 |
Order6 | Number23,440 | Buy10,430 | Sell10,570 | Number2,402 | Order3 |
Order7 | Number28,250 | Buy10,420 | Sell10,600 | Number40,752 | Order5 |
Order8 | Number32,020 | Buy10,410 | Sell10,620 | Number2,402 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 866 | دوره | 9 ماهه |
سود TTM | 1,415 | ||
P/E TTM | 7.337 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,619 | P/E مجمع | 6.41 |
Cash profit | 1,000 | ||
Distribution percentage | 61.77 % |
Yield and liquidity
3 Months | 3.7 % | Rank | 369 |
6 Months | 8.13 % | Rank | 564 |
9 Months | 4.74 % | Rank | 524 |
1 year old | 73.15 % | Rank | 433 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
62.28 Thousand billion
Market Value
6.2
P/B
% 15.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:49 | Close : 12,750 | Change % : 0.31 | Volume : 178,733 | Times : 44 |
Date : 2024-03-26 12:29:49 | Close : 12,790 | Change % : 0.78 | Volume : 178,733 | Times : 44 |
Date : 2024-03-25 12:29:53 | Close : 12,890 | Change % : 0.94 | Volume : 178,733 | Times : 44 |
Date : 2024-03-18 11:53:32 | Close : 12,770 | Change % : 5.19 | Volume : 178,733 | Times : 44 |
Date : 2024-03-17 12:29:59 | Close : 12,140 | Change % : 10.47 | Volume : 178,733 | Times : 44 |
Date : 2024-03-16 12:29:26 | Close : 10,989 | Change % : 4.44 | Volume : 178,733 | Times : 44 |
Date : 2024-03-13 12:29:58 | Close : 11,500 | Change % : 4.64 | Volume : 178,733 | Times : 44 |
Date : 2024-03-12 12:26:41 | Close : 12,060 | Change % : 0.42 | Volume : 178,733 | Times : 44 |
Date : 2024-03-11 16:06:47 | Close : 12,010 | Change % : 2.56 | Volume : 178,733 | Times : 44 |
Date : 2024-03-10 12:28:35 | Close : 11,710 | Change % : 0.51 | Volume : 178,733 | Times : 44 |
Date : 2024-03-09 12:29:47 | Close : 11,770 | Change % : 0.60 | Volume : 178,733 | Times : 44 |
Date : 2024-03-06 12:29:56 | Close : 11,700 | Change % : 1.68 | Volume : 178,733 | Times : 44 |
Date : 2024-03-05 12:29:45 | Close : 11,900 | Change % : 4.66 | Volume : 178,733 | Times : 44 |
Date : 2024-03-04 12:29:51 | Close : 11,370 | Change % : 0.09 | Volume : 178,733 | Times : 44 |
Date : 2024-03-03 12:29:59 | Close : 11,380 | Change % : 3.83 | Volume : 178,733 | Times : 44 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 28.00 5,200 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2024-03-27 |
Symbol : GTSH | Last : 80.00 6,270 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-03-27 |
Symbol : SHOY | Last : 150.00 17,380 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2024-03-27 |
Symbol : PKBP | Last : 200.00 80,950 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-03-27 |
Symbol : KAFP | Last : 2,300 21,550 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2024-03-27 |
Symbol : TOPP | Last : 900.00 17,710 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2024-03-27 |
Symbol : PAKS | Last : 23.00 2,097 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2024-03-27 |
Symbol : PASH | Last : 170.00 5,940 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2024-03-27 |
Symbol : SYNZ | Last : 200.00 48,050 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2024-03-27 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |