Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 11,880 0.42
Close: 11,820 0.92

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 12,030 Close 11,820 110.00
High 12,050 Low 11,650
Volume 178,733 Times 44
Price Range:  9,660 - 11,100 Value 1.86 billion
Base volume 2.4 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
8 Number of buyers 3
14,611 Purchase volume 164,122
24 Seller number -
178,733 Sales volume -
164,122 Change of ownership 164,122

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number299 Buy10,450 Sell10,540 Number4,429 Order4
Order6 Number16,335 Buy10,440 Sell10,550 Number19,845 Order4
Order6 Number23,440 Buy10,430 Sell10,570 Number2,402 Order3
Order7 Number28,250 Buy10,420 Sell10,600 Number40,752 Order5
Order8 Number32,020 Buy10,410 Sell10,620 Number2,402 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 866 دوره 9 ماهه
سود TTM 1,415
P/E TTM 7.337

DPS

The last assembly 2023-03-20
Real profit 1,619 P/E مجمع 6.41
Cash profit 1,000
Distribution percentage 61.77 %

Yield and liquidity

3 Months 3.7 % Rank 369
6 Months 8.13 % Rank 564
9 Months 4.74 % Rank 524
1 year old 73.15 % Rank 433
Big
Medium
Small
Growth Middle Value
62.28 Thousand billion

Market Value

4.46

P/B

% 15.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 14:39:43 Close : 11,820 Change % : 0.92 Volume : 178,733 Times : 44
Date : 2025-08-19 15:34:51 Close : 11,930 Change % : 0.58 Volume : 178,733 Times : 44
Date : 2025-08-18 12:29:31 Close : 12,000 Change % : 0.33 Volume : 178,733 Times : 44
Date : 2025-08-17 12:29:41 Close : 11,960 Change % : 2.49 Volume : 178,733 Times : 44
Date : 2025-08-16 14:08:14 Close : 11,670 Change % : 0.68 Volume : 178,733 Times : 44
Date : 2025-08-13 12:28:10 Close : 11,750 Change % : 0.26 Volume : 178,733 Times : 44
Date : 2025-08-12 12:29:27 Close : 11,780 Change % : 0.60 Volume : 178,733 Times : 44
Date : 2025-08-11 12:29:47 Close : 11,710 Change % : 1.21 Volume : 178,733 Times : 44
Date : 2025-08-10 12:29:45 Close : 11,570 Change % : 2.39 Volume : 178,733 Times : 44
Date : 2025-08-09 12:29:58 Close : 11,300 Change % : 2.36 Volume : 178,733 Times : 44
Date : 2025-08-06 12:29:57 Close : 11,040 Change % : 1.43 Volume : 178,733 Times : 44
Date : 2025-08-05 12:29:44 Close : 11,200 Change % : 1.75 Volume : 178,733 Times : 44
Date : 2025-08-04 12:29:32 Close : 11,400 Change % : 0.61 Volume : 178,733 Times : 44
Date : 2025-08-03 12:29:37 Close : 11,470 Change % : 1.12 Volume : 178,733 Times : 44
Date : 2025-08-02 12:27:40 Close : 11,600 Change % : 3.49 Volume : 178,733 Times : 44
More

Related

Symbol Last Volume Market Value
Symbol : SHOY Last : 170.00 16,240 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2025-08-20
Symbol : GTSH Last : 33.00 2,481 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2025-08-20
Symbol : KAFP Last : 6,480 17,370 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2025-08-17
Symbol : PKBP Last : 900.00 80,250 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2025-08-20
Symbol : TOPP Last : 5,160 13,450 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2025-07-15
Symbol : PAKS Last : 24.00 1,992 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2025-08-20
Symbol : BMPS Last : 210.00 6,740 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2025-08-20
Symbol : SYNZ Last : 12.00 3,144 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2025-08-20
Symbol : PASH Last : 5.00 5,018 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2025-08-20
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis