Saina Company
SYNZ |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Permitted
Last:
48,050
0.41
Close:
47,850
0.83
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 48,800 | Close | 47,850 400.00 |
High | 48,800 | Low | 47,450 |
Volume | 499,119 | Times | 425 |
Price Range: | 46,450 - 53,350 | Value | 24.13 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
159 | Number of buyers | - |
498,968 | Purchase volume | - |
112 | Seller number | - |
498,968 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number504 | Buy48,650 | Sell48,700 | Number97 | Order1 |
Order1 | Number120 | Buy48,550 | Sell48,800 | Number3,900 | Order2 |
Order2 | Number1,180 | Buy48,500 | Sell48,850 | Number2,000 | Order1 |
Order7 | Number2,549 | Buy48,400 | Sell49,100 | Number9,282 | Order3 |
Order1 | Number440 | Buy48,300 | Sell49,150 | Number596 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 3,252 | دوره | 12 ماهه |
سود TTM | 3,252 | ||
P/E TTM | 14.868 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 3,252 | P/E مجمع | 14.87 |
Cash profit | 330 | ||
Distribution percentage | 10.15 % |
Yield and liquidity
3 Months | 20.31 % | Rank | 319 |
6 Months | 22.07 % | Rank | 297 |
9 Months | 8.14 % | Rank | 299 |
1 year old | 86.65 % | Rank | 362 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.088 Thousand billion
Market Value
8.76
P/B
% 18.82
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:49 | Close : 47,850 | Change % : 0.83 | Volume : 499,119 | Times : 425 |
Date : 2024-03-26 12:29:56 | Close : 48,250 | Change % : 2.23 | Volume : 499,119 | Times : 425 |
Date : 2024-03-25 12:29:58 | Close : 49,350 | Change % : 4.78 | Volume : 499,119 | Times : 425 |
Date : 2024-03-18 12:29:44 | Close : 47,100 | Change % : 1.40 | Volume : 499,119 | Times : 425 |
Date : 2024-03-17 12:29:53 | Close : 46,450 | Change % : 4.38 | Volume : 499,119 | Times : 425 |
Date : 2024-03-16 12:29:42 | Close : 44,500 | Change % : 1.55 | Volume : 499,119 | Times : 425 |
Date : 2024-03-13 12:29:56 | Close : 45,200 | Change % : 0.77 | Volume : 499,119 | Times : 425 |
Date : 2024-03-12 12:29:45 | Close : 45,550 | Change % : 0.22 | Volume : 499,119 | Times : 425 |
Date : 2024-03-11 12:29:39 | Close : 45,650 | Change % : 1.08 | Volume : 499,119 | Times : 425 |
Date : 2024-03-10 17:24:35 | Close : 46,150 | Change % : 0.97 | Volume : 499,119 | Times : 425 |
Date : 2024-03-06 12:29:53 | Close : 46,600 | Change % : 2.71 | Volume : 499,119 | Times : 425 |
Date : 2024-03-05 12:29:55 | Close : 47,900 | Change % : 0.53 | Volume : 499,119 | Times : 425 |
Date : 2024-03-04 12:29:51 | Close : 47,650 | Change % : 2.06 | Volume : 499,119 | Times : 425 |
Date : 2024-03-03 12:29:52 | Close : 48,650 | Change % : 11.46 | Volume : 499,119 | Times : 425 |
Date : 2024-03-02 12:29:33 | Close : 43,650 | Change % : 1.91 | Volume : 499,119 | Times : 425 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 28.00 5,200 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2024-03-27 |
Symbol : GTSH | Last : 80.00 6,270 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-03-27 |
Symbol : SHOY | Last : 150.00 17,380 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2024-03-27 |
Symbol : GARN | Last : 260.00 12,530 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2024-03-27 |
Symbol : PKBP | Last : 200.00 80,950 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-03-27 |
Symbol : KAFP | Last : 2,300 21,550 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2024-03-27 |
Symbol : TOPP | Last : 900.00 17,710 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2024-03-27 |
Symbol : PAKS | Last : 23.00 2,097 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2024-03-27 |
Symbol : PASH | Last : 170.00 5,940 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2024-03-27 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |