Saina Company

SYNZ | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,835 15.97
Close: 3,307 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-15 12:24:30
Number:425
Volume:499,119
Value:24.13 billion
First:3,870
Low:3,835
High:3,949
Price:3,835
Change:528.00
Change %:15.97
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:16
Number:425
Volume:499,119
Value:24.13 billion
First:4,071
Low:3,836
High:4,072
Price:3,880
Change:573.00
Change %:17.33
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:425
Volume:499,119
Value:24.13 billion
First:3,873
Low:3,871
High:3,969
Price:3,950
Change:643.00
Change %:19.44
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:425
Volume:499,119
Value:24.13 billion
First:3,929
Low:3,806
High:3,929
Price:3,883
Change:576.00
Change %:17.42
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-02-08 12:27:50
Number:425
Volume:499,119
Value:24.13 billion
First:3,937
Low:3,880
High:3,937
Price:3,902
Change:595.00
Change %:17.99
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:58
Number:425
Volume:499,119
Value:24.13 billion
First:3,823
Low:3,823
High:3,823
Price:3,823
Change:516.00
Change %:15.60
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:04
Number:425
Volume:499,119
Value:24.13 billion
First:3,756
Low:3,662
High:3,756
Price:3,752
Change:445.00
Change %:13.46
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:425
Volume:499,119
Value:24.13 billion
First:3,622
Low:3,622
High:3,814
Price:3,793
Change:486.00
Change %:14.70
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:52
Number:425
Volume:499,119
Value:24.13 billion
First:3,849
Low:3,671
High:3,849
Price:3,671
Change:364.00
Change %:11.01
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:45
Number:425
Volume:499,119
Value:24.13 billion
First:3,783
Low:3,783
High:3,800
Price:3,783
Change:476.00
Change %:14.39
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:425
Volume:499,119
Value:24.13 billion
First:4,640
Low:4,371
High:4,640
Price:4,371
Change:1,064.00
Change %:32.17
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:13
Number:425
Volume:499,119
Value:24.13 billion
First:4,380
Low:4,380
High:4,522
Price:4,522
Change:1,215.00
Change %:36.74
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:425
Volume:499,119
Value:24.13 billion
First:4,321
Low:4,321
High:4,409
Price:4,365
Change:1,058.00
Change %:31.99
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:30
Number:425
Volume:499,119
Value:24.13 billion
First:4,530
Low:4,277
High:4,530
Price:4,277
Change:970.00
Change %:29.33
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:425
Volume:499,119
Value:24.13 billion
First:4,368
Low:4,368
High:4,637
Price:4,515
Change:1,208.00
Change %:36.53
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:42
Number:425
Volume:499,119
Value:24.13 billion
First:4,503
Low:4,503
High:4,503
Price:4,503
Change:1,196.00
Change %:36.17
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-29 12:11:13
Number:425
Volume:499,119
Value:24.13 billion
First:4,800
Low:4,621
High:4,900
Price:4,621
Change:1,314.00
Change %:39.73
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:425
Volume:499,119
Value:24.13 billion
First:4,771
Low:4,661
High:4,771
Price:4,771
Change:1,464.00
Change %:44.27
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:40
Number:425
Volume:499,119
Value:24.13 billion
First:4,636
Low:4,548
High:4,637
Price:4,637
Change:1,330.00
Change %:40.22
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:22
Number:425
Volume:499,119
Value:24.13 billion
First:4,424
Low:4,424
High:4,542
Price:4,542
Change:1,235.00
Change %:37.35
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:48
Number:425
Volume:499,119
Value:24.13 billion
First:4,380
Low:4,366
High:4,412
Price:4,412
Change:1,105.00
Change %:33.41
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:49
Number:425
Volume:499,119
Value:24.13 billion
First:4,287
Low:4,192
High:4,287
Price:4,287
Change:980.00
Change %:29.63
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:42
Number:425
Volume:499,119
Value:24.13 billion
First:4,140
Low:4,048
High:4,175
Price:4,125
Change:818.00
Change %:24.74
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:43
Number:425
Volume:499,119
Value:24.13 billion
First:4,030
Low:4,029
High:4,056
Price:4,056
Change:749.00
Change %:22.65
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:13
Number:425
Volume:499,119
Value:24.13 billion
First:3,912
Low:3,818
High:3,970
Price:3,970
Change:663.00
Change %:20.05
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:47
Number:425
Volume:499,119
Value:24.13 billion
First:3,907
Low:3,808
High:3,970
Price:3,808
Change:501.00
Change %:15.15
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:34
Number:425
Volume:499,119
Value:24.13 billion
First:3,930
Low:3,875
High:3,974
Price:3,880
Change:573.00
Change %:17.33
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:24
Number:425
Volume:499,119
Value:24.13 billion
First:4,000
Low:3,844
High:4,000
Price:3,851
Change:544.00
Change %:16.45
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:56
Number:425
Volume:499,119
Value:24.13 billion
First:3,949
Low:3,854
High:3,985
Price:3,985
Change:678.00
Change %:20.50
Price:3,307
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:52
Number:425
Volume:499,119
Value:24.13 billion
First:3,904
Low:3,808
High:3,904
Price:3,868
Change:561.00
Change %:16.96
Price:3,307
Change:0.00
Change %:0.00