Saina Company

SYNZ | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,632 2.99
Close: 3,592 4.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:12:18
Number:425
Volume:499,119
Value:24.13 billion
First:3,632
Low:3,632
High:3,632
Price:3,632
Change:112.00
Change %:2.99
Price:3,720
Change:24.00
Change %:0.64
Date : 2025-06-30 01:49:42
Number:425
Volume:499,119
Value:24.13 billion
First:3,744
Low:3,744
High:3,744
Price:3,744
Change:115.00
Change %:2.98
Price:3,744
Change:115.00
Change %:2.98
Date : 2025-06-29 01:59:41
Number:425
Volume:499,119
Value:24.13 billion
First:3,767
Low:3,767
High:3,767
Price:3,767
Change:116.00
Change %:2.99
Price:3,859
Change:24.00
Change %:0.62
Date : 2025-06-11 01:59:36
Number:425
Volume:499,119
Value:24.13 billion
First:3,985
Low:3,845
High:3,985
Price:3,850
Change:41.00
Change %:1.05
Price:3,883
Change:8.00
Change %:0.21
Date : 2025-06-10 01:59:31
Number:425
Volume:499,119
Value:24.13 billion
First:3,879
Low:3,867
High:3,933
Price:3,931
Change:50.00
Change %:1.29
Price:3,891
Change:10.00
Change %:0.26
Date : 2025-06-09 01:59:43
Number:425
Volume:499,119
Value:24.13 billion
First:3,895
Low:3,828
High:3,989
Price:3,830
Change:66.00
Change %:1.69
Price:3,881
Change:15.00
Change %:0.39
Date : 2025-06-08 01:59:48
Number:425
Volume:499,119
Value:24.13 billion
First:3,890
Low:3,846
High:3,980
Price:3,903
Change:3.00
Change %:0.08
Price:3,896
Change:4.00
Change %:0.10
Date : 2025-06-07 01:58:46
Number:425
Volume:499,119
Value:24.13 billion
First:3,922
Low:3,863
High:3,980
Price:3,863
Change:119.00
Change %:2.99
Price:3,900
Change:82.00
Change %:2.06
Date : 2025-06-03 01:59:56
Number:425
Volume:499,119
Value:24.13 billion
First:4,095
Low:3,932
High:4,095
Price:4,050
Change:3.00
Change %:0.07
Price:3,982
Change:71.00
Change %:1.75
Date : 2025-06-02 01:59:56
Number:425
Volume:499,119
Value:24.13 billion
First:4,100
Low:4,010
High:4,137
Price:4,025
Change:18.00
Change %:0.45
Price:4,053
Change:10.00
Change %:0.25
Date : 2025-06-01 01:58:21
Number:425
Volume:499,119
Value:24.13 billion
First:4,135
Low:4,011
High:4,135
Price:4,064
Change:71.00
Change %:1.72
Price:4,043
Change:92.00
Change %:2.23
Date : 2025-05-31 01:59:56
Number:425
Volume:499,119
Value:24.13 billion
First:4,100
Low:4,086
High:4,190
Price:4,120
Change:42.00
Change %:1.01
Price:4,135
Change:27.00
Change %:0.65
Date : 2025-05-28 01:59:56
Number:425
Volume:499,119
Value:24.13 billion
First:4,169
Low:4,056
High:4,180
Price:4,150
Change:91.00
Change %:2.24
Price:4,162
Change:103.00
Change %:2.54
Date : 2025-05-27 01:56:45
Number:425
Volume:499,119
Value:24.13 billion
First:3,957
Low:3,956
High:4,060
Price:4,060
Change:118.00
Change %:2.99
Price:4,059
Change:117.00
Change %:2.97
Date : 2025-05-26 01:57:53
Number:425
Volume:499,119
Value:24.13 billion
First:3,950
Low:3,877
High:4,014
Price:4,013
Change:115.00
Change %:2.95
Price:3,942
Change:44.00
Change %:1.13
Date : 2025-05-25 01:59:48
Number:425
Volume:499,119
Value:24.13 billion
First:4,059
Low:3,874
High:4,059
Price:3,947
Change:46.00
Change %:1.15
Price:3,898
Change:95.00
Change %:2.38
Date : 2025-05-24 01:59:17
Number:425
Volume:499,119
Value:24.13 billion
First:4,100
Low:3,947
High:4,103
Price:3,990
Change:4.00
Change %:0.10
Price:3,993
Change:7.00
Change %:0.18
Date : 2025-05-21 01:59:55
Number:425
Volume:499,119
Value:24.13 billion
First:3,979
Low:3,979
High:4,096
Price:4,074
Change:28.00
Change %:0.68
Price:3,986
Change:116.00
Change %:2.83
Date : 2025-05-20 01:59:44
Number:425
Volume:499,119
Value:24.13 billion
First:4,074
Low:4,074
High:4,197
Price:4,074
Change:125.00
Change %:2.98
Price:4,102
Change:97.00
Change %:2.31
Date : 2025-05-19 01:59:31
Number:425
Volume:499,119
Value:24.13 billion
First:4,260
Low:4,140
High:4,260
Price:4,157
Change:1.00
Change %:0.02
Price:4,199
Change:41.00
Change %:0.99
Date : 2025-05-18 01:59:16
Number:425
Volume:499,119
Value:24.13 billion
First:4,135
Low:4,069
High:4,198
Price:4,198
Change:122.00
Change %:2.99
Price:4,158
Change:82.00
Change %:2.01
Date : 2025-05-17 01:59:22
Number:425
Volume:499,119
Value:24.13 billion
First:4,126
Low:4,025
High:4,237
Price:4,080
Change:44.00
Change %:1.07
Price:4,076
Change:48.00
Change %:1.16
Date : 2025-05-14 01:59:49
Number:425
Volume:499,119
Value:24.13 billion
First:4,158
Low:4,091
High:4,183
Price:4,115
Change:70.00
Change %:1.67
Price:4,124
Change:61.00
Change %:1.46
Date : 2025-05-13 01:59:59
Number:425
Volume:499,119
Value:24.13 billion
First:4,278
Low:4,097
High:4,279
Price:4,161
Change:55.00
Change %:1.34
Price:4,185
Change:79.00
Change %:1.92
Date : 2025-05-12 01:59:57
Number:425
Volume:499,119
Value:24.13 billion
First:4,229
Low:4,229
High:4,229
Price:4,229
Change:123.00
Change %:3.00
Price:4,106
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:52
Number:425
Volume:499,119
Value:24.13 billion
First:4,200
Low:4,046
High:4,200
Price:4,059
Change:95.00
Change %:2.29
Price:4,106
Change:48.00
Change %:1.16
Date : 2025-05-10 01:59:57
Number:425
Volume:499,119
Value:24.13 billion
First:4,151
Low:4,143
High:4,280
Price:4,156
Change:115.00
Change %:2.69
Price:4,154
Change:117.00
Change %:2.74
Date : 2025-05-07 01:59:51
Number:425
Volume:499,119
Value:24.13 billion
First:4,150
Low:4,150
High:4,274
Price:4,270
Change:120.00
Change %:2.89
Price:4,271
Change:121.00
Change %:2.92
Date : 2025-05-06 01:59:59
Number:425
Volume:499,119
Value:24.13 billion
First:4,181
Low:4,108
High:4,210
Price:4,150
Change:12.00
Change %:0.29
Price:4,150
Change:12.00
Change %:0.29
Date : 2025-05-05 01:59:54
Number:425
Volume:499,119
Value:24.13 billion
First:4,126
Low:4,103
High:4,200
Price:4,117
Change:8.00
Change %:0.20
Price:4,138
Change:29.00
Change %:0.71