Saina Company

SYNZ | Stocks - Fara Bourse

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 4,270 2.89

Close: 4,271 2.92

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:51	Number:425 Volume:499,119 Value:24.13 billion	First:4,150 Low:4,150 High:4,274	Price:4,270 Change:120.00 Change %:2.89	Price:4,271 Change:121.00 Change %:2.92
Date : 2025-05-06 01:59:59	Number:425 Volume:499,119 Value:24.13 billion	First:4,181 Low:4,108 High:4,210	Price:4,150 Change:12.00 Change %:0.29	Price:4,150 Change:12.00 Change %:0.29
Date : 2025-05-05 01:59:54	Number:425 Volume:499,119 Value:24.13 billion	First:4,126 Low:4,103 High:4,200	Price:4,117 Change:8.00 Change %:0.20	Price:4,138 Change:29.00 Change %:0.71
Date : 2025-05-04 01:59:52	Number:425 Volume:499,119 Value:24.13 billion	First:4,145 Low:4,098 High:4,150	Price:4,148 Change:94.00 Change %:2.32	Price:4,109 Change:55.00 Change %:1.36
Date : 2025-05-03 01:59:36	Number:425 Volume:499,119 Value:24.13 billion	First:3,969 Low:3,969 High:4,172	Price:4,105 Change:14.00 Change %:0.34	Price:4,054 Change:37.00 Change %:0.90
Date : 2025-04-30 01:59:27	Number:425 Volume:499,119 Value:24.13 billion	First:4,011 Low:4,011 High:4,127	Price:4,127 Change:120.00 Change %:3.00	Price:4,091 Change:84.00 Change %:2.10
Date : 2025-04-29 01:59:59	Number:425 Volume:499,119 Value:24.13 billion	First:3,959 Low:3,891 High:4,030	Price:4,020 Change:61.00 Change %:1.54	Price:4,007 Change:48.00 Change %:1.21
Date : 2025-04-28 01:59:16	Number:425 Volume:499,119 Value:24.13 billion	First:4,033 Low:3,888 High:4,070	Price:3,920 Change:38.00 Change %:0.96	Price:3,959 Change:1.00 Change %:0.03
Date : 2025-04-27 01:59:43	Number:425 Volume:499,119 Value:24.13 billion	First:3,949 Low:3,949 High:4,123	Price:3,949 Change:122.00 Change %:3.00	Price:3,958 Change:113.00 Change %:2.78
Date : 2025-04-26 01:59:51	Number:425 Volume:499,119 Value:24.13 billion	First:4,130 Low:3,970 High:4,130	Price:4,040 Change:30.00 Change %:0.75	Price:4,071 Change:61.00 Change %:1.52
Date : 2025-04-23 01:50:52	Number:425 Volume:499,119 Value:24.13 billion	First:4,011 Low:3,950 High:4,011	Price:4,011 Change:116.00 Change %:2.98	Price:4,010 Change:115.00 Change %:2.95
Date : 2025-04-22 01:55:38	Number:425 Volume:499,119 Value:24.13 billion	First:3,895 Low:3,809 High:3,902	Price:3,902 Change:113.00 Change %:2.98	Price:3,895 Change:106.00 Change %:2.80
Date : 2025-04-21 01:58:50	Number:425 Volume:499,119 Value:24.13 billion	First:3,795 Low:3,713 High:3,795	Price:3,795 Change:151.00 Change %:4.14	Price:3,789 Change:145.00 Change %:3.98
Date : 2025-04-20 01:53:53	Number:425 Volume:499,119 Value:24.13 billion	First:3,685 Low:3,685 High:3,685	Price:3,685 Change:107.00 Change %:2.99	Price:3,644 Change:66.00 Change %:1.85
Date : 2025-04-19 01:52:34	Number:425 Volume:499,119 Value:24.13 billion	First:3,550 Low:3,550 High:3,579	Price:3,579 Change:104.00 Change %:2.99	Price:3,578 Change:103.00 Change %:2.96
Date : 2025-04-16 01:59:28	Number:425 Volume:499,119 Value:24.13 billion	First:3,505 Low:3,441 High:3,527	Price:3,455 Change:14.00 Change %:0.41	Price:3,475 Change:34.00 Change %:0.99
Date : 2025-04-15 01:59:58	Number:425 Volume:499,119 Value:24.13 billion	First:3,593 Low:3,435 High:3,593	Price:3,435 Change:106.00 Change %:2.99	Price:3,441 Change:100.00 Change %:2.82
Date : 2025-04-14 01:58:32	Number:425 Volume:499,119 Value:24.13 billion	First:3,542 Low:3,500 High:3,542	Price:3,542 Change:171.00 Change %:5.07	Price:3,541 Change:170.00 Change %:5.04
Date : 2025-04-13 01:56:46	Number:425 Volume:499,119 Value:24.13 billion	First:3,472 Low:3,472 High:3,472	Price:3,472 Change:101.00 Change %:3.00	Price:3,371 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:31	Number:425 Volume:499,119 Value:24.13 billion	First:3,392 Low:3,346 High:3,499	Price:3,401 Change:48.00 Change %:1.39	Price:3,371 Change:78.00 Change %:2.26
Date : 2025-04-09 01:59:56	Number:425 Volume:499,119 Value:24.13 billion	First:3,561 Low:3,443 High:3,561	Price:3,443 Change:106.00 Change %:2.99	Price:3,449 Change:100.00 Change %:2.82
Date : 2025-04-08 01:58:20	Number:425 Volume:499,119 Value:24.13 billion	First:3,559 Low:3,512 High:3,559	Price:3,559 Change:103.00 Change %:2.98	Price:3,549 Change:93.00 Change %:2.69
Date : 2025-04-07 01:59:43	Number:425 Volume:499,119 Value:24.13 billion	First:3,510 Low:3,406 High:3,510	Price:3,406 Change:105.00 Change %:2.99	Price:3,456 Change:55.00 Change %:1.57
Date : 2025-04-06 01:59:37	Number:425 Volume:499,119 Value:24.13 billion	First:3,669 Low:3,481 High:3,669	Price:3,482 Change:106.00 Change %:2.95	Price:3,511 Change:77.00 Change %:2.15
Date : 2025-04-05 01:59:56	Number:425 Volume:499,119 Value:24.13 billion	First:3,510 Low:3,450 High:3,650	Price:3,632 Change:88.00 Change %:2.48	Price:3,588 Change:44.00 Change %:1.24
Date : 2025-03-30 01:59:44	Number:425 Volume:499,119 Value:24.13 billion	First:3,451 Low:3,450 High:3,590	Price:3,520 Change:28.00 Change %:0.79	Price:3,544 Change:4.00 Change %:0.11
Date : 2025-03-29 01:58:42	Number:425 Volume:499,119 Value:24.13 billion	First:3,527 Low:3,517 High:3,619	Price:3,517 Change:108.00 Change %:2.98	Price:3,548 Change:77.00 Change %:2.12
Date : 2025-03-26 01:59:14	Number:425 Volume:499,119 Value:24.13 billion	First:3,679 Low:3,532 High:3,696	Price:3,600 Change:80.00 Change %:2.27	Price:3,625 Change:105.00 Change %:2.98
Date : 2025-03-25 01:58:39	Number:425 Volume:499,119 Value:24.13 billion	First:3,423 Low:3,423 High:3,633	Price:3,633 Change:105.00 Change %:2.98	Price:3,520 Change:8.00 Change %:0.23
Date : 2025-03-18 01:59:50	Number:425 Volume:499,119 Value:24.13 billion	First:3,528 Low:3,528 High:3,531	Price:3,528 Change:109.00 Change %:3.00	Price:3,528 Change:109.00 Change %:3.00

Saina Company

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close