Saina Company
SYNZ |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
3,632
2.99
Close:
3,592
4.06
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-01 01:12:18 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,632
Low:3,632
High:3,632
|
Price:3,632
Change:112.00
Change %:2.99
|
Price:3,720
Change:24.00
Change %:0.64
|
Date : 2025-06-30 01:49:42 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,744
Low:3,744
High:3,744
|
Price:3,744
Change:115.00
Change %:2.98
|
Price:3,744
Change:115.00
Change %:2.98
|
Date : 2025-06-29 01:59:41 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,767
Low:3,767
High:3,767
|
Price:3,767
Change:116.00
Change %:2.99
|
Price:3,859
Change:24.00
Change %:0.62
|
Date : 2025-06-11 01:59:36 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,985
Low:3,845
High:3,985
|
Price:3,850
Change:41.00
Change %:1.05
|
Price:3,883
Change:8.00
Change %:0.21
|
Date : 2025-06-10 01:59:31 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,879
Low:3,867
High:3,933
|
Price:3,931
Change:50.00
Change %:1.29
|
Price:3,891
Change:10.00
Change %:0.26
|
Date : 2025-06-09 01:59:43 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,895
Low:3,828
High:3,989
|
Price:3,830
Change:66.00
Change %:1.69
|
Price:3,881
Change:15.00
Change %:0.39
|
Date : 2025-06-08 01:59:48 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,890
Low:3,846
High:3,980
|
Price:3,903
Change:3.00
Change %:0.08
|
Price:3,896
Change:4.00
Change %:0.10
|
Date : 2025-06-07 01:58:46 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,922
Low:3,863
High:3,980
|
Price:3,863
Change:119.00
Change %:2.99
|
Price:3,900
Change:82.00
Change %:2.06
|
Date : 2025-06-03 01:59:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,095
Low:3,932
High:4,095
|
Price:4,050
Change:3.00
Change %:0.07
|
Price:3,982
Change:71.00
Change %:1.75
|
Date : 2025-06-02 01:59:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,100
Low:4,010
High:4,137
|
Price:4,025
Change:18.00
Change %:0.45
|
Price:4,053
Change:10.00
Change %:0.25
|
Date : 2025-06-01 01:58:21 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,135
Low:4,011
High:4,135
|
Price:4,064
Change:71.00
Change %:1.72
|
Price:4,043
Change:92.00
Change %:2.23
|
Date : 2025-05-31 01:59:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,100
Low:4,086
High:4,190
|
Price:4,120
Change:42.00
Change %:1.01
|
Price:4,135
Change:27.00
Change %:0.65
|
Date : 2025-05-28 01:59:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,169
Low:4,056
High:4,180
|
Price:4,150
Change:91.00
Change %:2.24
|
Price:4,162
Change:103.00
Change %:2.54
|
Date : 2025-05-27 01:56:45 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,957
Low:3,956
High:4,060
|
Price:4,060
Change:118.00
Change %:2.99
|
Price:4,059
Change:117.00
Change %:2.97
|
Date : 2025-05-26 01:57:53 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,950
Low:3,877
High:4,014
|
Price:4,013
Change:115.00
Change %:2.95
|
Price:3,942
Change:44.00
Change %:1.13
|
Date : 2025-05-25 01:59:48 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,059
Low:3,874
High:4,059
|
Price:3,947
Change:46.00
Change %:1.15
|
Price:3,898
Change:95.00
Change %:2.38
|
Date : 2025-05-24 01:59:17 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,100
Low:3,947
High:4,103
|
Price:3,990
Change:4.00
Change %:0.10
|
Price:3,993
Change:7.00
Change %:0.18
|
Date : 2025-05-21 01:59:55 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:3,979
Low:3,979
High:4,096
|
Price:4,074
Change:28.00
Change %:0.68
|
Price:3,986
Change:116.00
Change %:2.83
|
Date : 2025-05-20 01:59:44 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,074
Low:4,074
High:4,197
|
Price:4,074
Change:125.00
Change %:2.98
|
Price:4,102
Change:97.00
Change %:2.31
|
Date : 2025-05-19 01:59:31 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,260
Low:4,140
High:4,260
|
Price:4,157
Change:1.00
Change %:0.02
|
Price:4,199
Change:41.00
Change %:0.99
|
Date : 2025-05-18 01:59:16 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,135
Low:4,069
High:4,198
|
Price:4,198
Change:122.00
Change %:2.99
|
Price:4,158
Change:82.00
Change %:2.01
|
Date : 2025-05-17 01:59:22 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,126
Low:4,025
High:4,237
|
Price:4,080
Change:44.00
Change %:1.07
|
Price:4,076
Change:48.00
Change %:1.16
|
Date : 2025-05-14 01:59:49 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,158
Low:4,091
High:4,183
|
Price:4,115
Change:70.00
Change %:1.67
|
Price:4,124
Change:61.00
Change %:1.46
|
Date : 2025-05-13 01:59:59 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,278
Low:4,097
High:4,279
|
Price:4,161
Change:55.00
Change %:1.34
|
Price:4,185
Change:79.00
Change %:1.92
|
Date : 2025-05-12 01:59:57 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,229
Low:4,229
High:4,229
|
Price:4,229
Change:123.00
Change %:3.00
|
Price:4,106
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:59:52 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,200
Low:4,046
High:4,200
|
Price:4,059
Change:95.00
Change %:2.29
|
Price:4,106
Change:48.00
Change %:1.16
|
Date : 2025-05-10 01:59:57 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,151
Low:4,143
High:4,280
|
Price:4,156
Change:115.00
Change %:2.69
|
Price:4,154
Change:117.00
Change %:2.74
|
Date : 2025-05-07 01:59:51 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,150
Low:4,150
High:4,274
|
Price:4,270
Change:120.00
Change %:2.89
|
Price:4,271
Change:121.00
Change %:2.92
|
Date : 2025-05-06 01:59:59 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,181
Low:4,108
High:4,210
|
Price:4,150
Change:12.00
Change %:0.29
|
Price:4,150
Change:12.00
Change %:0.29
|
Date : 2025-05-05 01:59:54 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:4,126
Low:4,103
High:4,200
|
Price:4,117
Change:8.00
Change %:0.20
|
Price:4,138
Change:29.00
Change %:0.71
|