Saina Company
SYNZ |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Permitted
Last:
40,800
0.85
Close:
43,850
6.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:44:50 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:40,800
Low:40,750
High:41,000
|
Price:40,800
Change:350.00
Change %:0.85
|
Price:40,750
Change:400.00
Change %:0.97
|
| Date : 2024-04-15 12:29:23 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:40,600
Low:40,600
High:41,400
|
Price:40,800
Change:200.00
Change %:0.49
|
Price:41,150
Change:150.00
Change %:0.37
|
| Date : 2024-04-14 12:29:24 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:41,000
Low:41,000
High:41,000
|
Price:41,000
Change:400.00
Change %:0.97
|
Price:41,000
Change:400.00
Change %:0.97
|
| Date : 2024-04-13 12:28:11 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:42,950
Low:41,250
High:42,950
|
Price:41,250
Change:3,100.00
Change %:6.99
|
Price:41,400
Change:2,950.00
Change %:6.65
|
| Date : 2024-04-09 12:24:39 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:45,650
Low:43,450
High:45,650
|
Price:44,000
Change:500.00
Change %:1.12
|
Price:44,350
Change:150.00
Change %:0.34
|
| Date : 2024-04-08 12:29:29 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:43,900
Low:43,750
High:45,300
|
Price:45,000
Change:2,100.00
Change %:4.90
|
Price:44,500
Change:1,600.00
Change %:3.73
|
| Date : 2024-04-07 12:29:58 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:43,200
Low:42,150
High:44,000
|
Price:43,900
Change:250.00
Change %:0.57
|
Price:42,900
Change:750.00
Change %:1.72
|
| Date : 2024-04-06 12:28:34 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:47,000
Low:42,450
High:47,000
|
Price:43,100
Change:2,350.00
Change %:5.17
|
Price:43,650
Change:1,800.00
Change %:3.96
|
| Date : 2024-04-03 12:29:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:44,600
Low:44,600
High:47,000
|
Price:45,200
Change:450.00
Change %:1.01
|
Price:45,450
Change:700.00
Change %:1.56
|
| Date : 2024-04-02 12:29:39 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:45,900
Low:43,850
High:46,000
|
Price:44,900
Change:2,250.00
Change %:4.77
|
Price:44,750
Change:2,400.00
Change %:5.09
|
| Date : 2024-03-30 12:29:44 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:48,000
Low:46,350
High:48,500
|
Price:47,100
Change:750.00
Change %:1.57
|
Price:47,150
Change:700.00
Change %:1.46
|
| Date : 2024-03-27 12:29:49 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:48,800
Low:47,450
High:48,800
|
Price:48,050
Change:200.00
Change %:0.42
|
Price:47,850
Change:400.00
Change %:0.83
|
| Date : 2024-03-26 12:29:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:49,550
Low:48,000
High:49,550
|
Price:48,800
Change:550.00
Change %:1.11
|
Price:48,250
Change:1,100.00
Change %:2.23
|
| Date : 2024-03-25 12:29:58 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:49,050
Low:48,000
High:51,000
|
Price:48,900
Change:1,800.00
Change %:3.82
|
Price:49,350
Change:2,250.00
Change %:4.78
|
| Date : 2024-03-18 12:29:44 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:49,400
Low:46,500
High:49,400
|
Price:46,500
Change:50.00
Change %:0.11
|
Price:47,100
Change:650.00
Change %:1.40
|
| Date : 2024-03-17 12:29:53 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:44,750
Low:44,750
High:47,100
|
Price:46,750
Change:2,250.00
Change %:5.06
|
Price:46,450
Change:1,950.00
Change %:4.38
|
| Date : 2024-03-16 12:29:42 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:45,550
Low:43,850
High:45,550
|
Price:43,850
Change:1,350.00
Change %:2.99
|
Price:44,500
Change:700.00
Change %:1.55
|
| Date : 2024-03-13 12:29:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:46,150
Low:44,000
High:46,800
|
Price:44,000
Change:1,550.00
Change %:3.40
|
Price:45,200
Change:350.00
Change %:0.77
|
| Date : 2024-03-12 12:29:45 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:45,350
Low:44,650
High:46,600
|
Price:45,000
Change:650.00
Change %:1.42
|
Price:45,550
Change:100.00
Change %:0.22
|
| Date : 2024-03-11 12:29:39 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:46,650
Low:44,950
High:46,650
|
Price:45,150
Change:1,000.00
Change %:2.17
|
Price:45,650
Change:500.00
Change %:1.08
|
| Date : 2024-03-10 17:24:35 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:45,000
Low:45,000
High:48,100
|
Price:45,950
Change:650.00
Change %:1.40
|
Price:46,150
Change:450.00
Change %:0.97
|
| Date : 2024-03-06 12:29:53 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:47,100
Low:46,000
High:47,200
|
Price:46,800
Change:1,100.00
Change %:2.30
|
Price:46,600
Change:1,300.00
Change %:2.71
|
| Date : 2024-03-05 12:29:55 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:48,050
Low:46,800
High:49,900
|
Price:47,050
Change:600.00
Change %:1.26
|
Price:47,900
Change:250.00
Change %:0.53
|
| Date : 2024-03-04 12:29:51 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:48,300
Low:46,200
High:49,150
|
Price:46,400
Change:2,250.00
Change %:4.63
|
Price:47,650
Change:1,000.00
Change %:2.06
|
| Date : 2024-03-03 12:29:52 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:49,000
Low:47,800
High:49,500
|
Price:48,300
Change:4,650.00
Change %:10.65
|
Price:48,650
Change:5,000.00
Change %:11.46
|
| Date : 2024-03-02 12:29:33 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:43,900
Low:42,050
High:47,600
|
Price:47,600
Change:3,100.00
Change %:6.97
|
Price:43,650
Change:850.00
Change %:1.91
|
| Date : 2024-02-28 12:29:12 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:44,100
Low:43,900
High:45,250
|
Price:43,950
Change:50.00
Change %:0.11
|
Price:44,500
Change:600.00
Change %:1.37
|
| Date : 2024-02-27 12:29:54 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:44,900
Low:43,150
High:45,500
|
Price:43,900
Change:2,850.00
Change %:6.10
|
Price:43,900
Change:2,850.00
Change %:6.10
|
| Date : 2024-02-26 12:29:57 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:46,200
Low:43,850
High:47,750
|
Price:44,450
Change:4,750.00
Change %:9.65
|
Price:46,750
Change:2,450.00
Change %:4.98
|
| Date : 2024-02-24 12:29:56 |
Number:425
Volume:499,119
Value:24.13 billion
|
First:48,000
Low:46,500
High:48,850
|
Price:46,800
Change:2,400.00
Change %:4.88
|
Price:49,200
Change:0.00
Change %:0.00
|