Saina Company

SYNZ | Stocks - Fara Bourse

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,418 3.36

Close: 3,307 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-14 12:26:22	Number:425 Volume:499,119 Value:24.13 billion	First:3,252 Low:3,252 High:3,418	Price:3,418 Change:111.00 Change %:3.36	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:50	Number:425 Volume:499,119 Value:24.13 billion	First:3,402 Low:3,266 High:3,402	Price:3,331 Change:24.00 Change %:0.73	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-12 12:19:24	Number:425 Volume:499,119 Value:24.13 billion	First:3,340 Low:3,310 High:3,356	Price:3,356 Change:49.00 Change %:1.48	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:33	Number:425 Volume:499,119 Value:24.13 billion	First:3,220 Low:3,219 High:3,321	Price:3,297 Change:10.00 Change %:0.30	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:59	Number:425 Volume:499,119 Value:24.13 billion	First:3,231 Low:3,200 High:3,330	Price:3,275 Change:32.00 Change %:0.97	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:33	Number:425 Volume:499,119 Value:24.13 billion	First:3,260 Low:3,217 High:3,329	Price:3,262 Change:45.00 Change %:1.36	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:58	Number:425 Volume:499,119 Value:24.13 billion	First:3,332 Low:3,208 High:3,385	Price:3,277 Change:30.00 Change %:0.91	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:59	Number:425 Volume:499,119 Value:24.13 billion	First:3,351 Low:3,250 High:3,414	Price:3,287 Change:31.00 Change %:0.93	Price:3,307 Change:11.00 Change %:0.33
Date : 2025-10-04 12:28:31	Number:425 Volume:499,119 Value:24.13 billion	First:3,181 Low:3,181 High:3,351	Price:3,351 Change:2.00 Change %:0.06	Price:3,318 Change:35.00 Change %:1.04
Date : 2025-10-01 12:21:19	Number:425 Volume:499,119 Value:24.13 billion	First:3,253 Low:3,253 High:3,281	Price:3,253 Change:100.00 Change %:2.98	Price:3,353 Change:0.00 Change %:0.00
Date : 2025-09-30 12:16:47	Number:425 Volume:499,119 Value:24.13 billion	First:3,345 Low:3,266 High:3,345	Price:3,266 Change:101.00 Change %:3.00	Price:3,353 Change:14.00 Change %:0.42
Date : 2025-09-29 12:29:55	Number:425 Volume:499,119 Value:24.13 billion	First:3,408 Low:3,320 High:3,415	Price:3,332 Change:16.00 Change %:0.48	Price:3,367 Change:51.00 Change %:1.54
Date : 2025-09-28 12:28:24	Number:425 Volume:499,119 Value:24.13 billion	First:3,309 Low:3,234 High:3,318	Price:3,318 Change:96.00 Change %:2.98	Price:3,316 Change:94.00 Change %:2.92
Date : 2025-09-27 12:29:54	Number:425 Volume:499,119 Value:24.13 billion	First:3,136 Low:3,136 High:3,300	Price:3,260 Change:214.00 Change %:7.03	Price:3,222 Change:176.00 Change %:5.78
Date : 2025-09-24 12:29:57	Number:425 Volume:499,119 Value:24.13 billion	First:3,348 Low:3,154 High:3,348	Price:3,154 Change:108.00 Change %:3.55	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-09-23 12:06:03	Number:425 Volume:499,119 Value:24.13 billion	First:3,282 Low:3,282 High:3,282	Price:3,282 Change:236.00 Change %:7.75	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:20	Number:425 Volume:499,119 Value:24.13 billion	First:3,199 Low:3,199 High:3,199	Price:3,199 Change:153.00 Change %:5.02	Price:3,046 Change:0.00 Change %:0.00
Date : 2025-09-21 12:23:24	Number:425 Volume:499,119 Value:24.13 billion	First:3,106 Low:3,106 High:3,106	Price:3,106 Change:158.00 Change %:5.36	Price:3,046 Change:98.00 Change %:3.32
Date : 2025-09-20 12:29:56	Number:425 Volume:499,119 Value:24.13 billion	First:2,938 Low:2,937 High:3,117	Price:3,117 Change:90.00 Change %:2.97	Price:2,948 Change:79.00 Change %:2.61
Date : 2025-09-17 12:29:05	Number:425 Volume:499,119 Value:24.13 billion	First:2,964 Low:2,962 High:3,010	Price:3,010 Change:43.00 Change %:1.41	Price:3,027 Change:26.00 Change %:0.85
Date : 2025-09-16 12:29:43	Number:425 Volume:499,119 Value:24.13 billion	First:3,148 Low:2,980 High:3,148	Price:2,985 Change:85.00 Change %:2.77	Price:3,053 Change:17.00 Change %:0.55
Date : 2025-09-15 12:29:11	Number:425 Volume:499,119 Value:24.13 billion	First:3,117 Low:3,017 High:3,120	Price:3,022 Change:31.00 Change %:1.02	Price:3,070 Change:17.00 Change %:0.56
Date : 2025-09-14 12:29:59	Number:425 Volume:499,119 Value:24.13 billion	First:3,040 Low:3,025 High:3,120	Price:3,111 Change:61.00 Change %:2.00	Price:3,053 Change:3.00 Change %:0.10
Date : 2025-09-13 12:24:36	Number:425 Volume:499,119 Value:24.13 billion	First:3,006 Low:2,990 High:3,070	Price:2,990 Change:51.00 Change %:1.68	Price:3,050 Change:9.00 Change %:0.30
Date : 2025-09-09 12:29:58	Number:425 Volume:499,119 Value:24.13 billion	First:3,150 Low:3,023 High:3,150	Price:3,023 Change:18.00 Change %:0.59	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:24	Number:425 Volume:499,119 Value:24.13 billion	First:3,100 Low:3,045 High:3,132	Price:3,120 Change:79.00 Change %:2.60	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:54	Number:425 Volume:499,119 Value:24.13 billion	First:3,048 Low:2,978 High:3,075	Price:3,073 Change:29.00 Change %:0.95	Price:3,041 Change:3.00 Change %:0.10
Date : 2025-09-06 12:29:50	Number:425 Volume:499,119 Value:24.13 billion	First:2,990 Low:2,959 High:3,093	Price:2,963 Change:87.00 Change %:2.85	Price:3,044 Change:6.00 Change %:0.20
Date : 2025-09-03 12:28:44	Number:425 Volume:499,119 Value:24.13 billion	First:3,110 Low:3,043 High:3,128	Price:3,054 Change:12.00 Change %:0.39	Price:3,050 Change:8.00 Change %:0.26
Date : 2025-09-02 12:29:44	Number:425 Volume:499,119 Value:24.13 billion	First:2,975 Low:2,975 High:3,120	Price:3,100 Change:62.00 Change %:2.04	Price:3,042 Change:4.00 Change %:0.13

Saina Company

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close