Pars Int. Mfg.

BMPS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,280 0.00
Close: 5,140 2.65

Last Trade

2025-09-30
Feature Amounts Feature Amounts
Open 5,380 Close 5,140 140.00
High 5,380 Low 5,130
Volume 94,235 Times 17
Price Range:  6,920 - 7,640 Value 691.29 Million
Base volume 2.066 Million Volume limit 1 - 200,000

Trades

2025-09-30
True Legal
8 Number of buyers 1
64,469 Purchase volume 29,766
11 Seller number -
94,235 Sales volume -
29,766 Change of ownership 29,766

Ask / Bid

2025-09-30
Order Number Buy Sell Number Order
Order3 Number27,321 Buy7,340 Sell7,380 Number9,222 Order2
Order6 Number86,470 Buy7,330 Sell7,400 Number13,271 Order2
Order8 Number111,740 Buy7,320 Sell7,450 Number1,700 Order2
Order9 Number130,030 Buy7,310 Sell7,460 Number25,000 Order1
Order12 Number167,490 Buy7,300 Sell7,470 Number20,627 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 90 دوره 3 ماهه
سود TTM 477
P/E TTM 15.262

DPS

The last assembly 2023-09-22
Real profit 480 P/E مجمع 15.17
Cash profit 48
Distribution percentage 10 %

Yield and liquidity

3 Months 12.76 % Rank 608
6 Months 22.21 % Rank 560
9 Months 19.91 % Rank 473
1 year old 18.77 % Rank 444
Big
Medium
Small
Growth Middle Value
8.008 Thousand billion

Market Value

2.91

P/B

% 29.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-09-30 12:29:51 Close : 5,140 Change % : 2.65 Volume : 94,235 Times : 17
Date : 2025-09-29 12:29:56 Close : 5,280 Change % : 1.93 Volume : 94,235 Times : 17
Date : 2025-09-28 12:20:01 Close : 5,180 Change % : 2.98 Volume : 94,235 Times : 17
Date : 2025-09-27 12:29:57 Close : 5,030 Change % : 2.33 Volume : 94,235 Times : 17
Date : 2025-09-24 12:29:20 Close : 5,150 Change % : 1.53 Volume : 94,235 Times : 17
Date : 2025-09-23 12:28:14 Close : 5,230 Change % : 2.75 Volume : 94,235 Times : 17
Date : 2025-09-22 12:29:58 Close : 5,090 Change % : 2.86 Volume : 94,235 Times : 17
Date : 2025-09-21 12:26:57 Close : 5,240 Change % : 2.96 Volume : 94,235 Times : 17
Date : 2025-09-20 11:44:24 Close : 5,400 Change % : 1.82 Volume : 94,235 Times : 17
Date : 2025-09-17 12:12:41 Close : 5,500 Change % : 0.72 Volume : 94,235 Times : 17
Date : 2025-09-16 11:59:59 Close : 5,540 Change % : 0.72 Volume : 94,235 Times : 17
Date : 2025-09-15 12:29:06 Close : 5,580 Change % : 1.76 Volume : 94,235 Times : 17
Date : 2025-09-14 12:29:46 Close : 5,680 Change % : 5.96 Volume : 94,235 Times : 17
Date : 2025-09-13 12:23:07 Close : 6,040 Change % : 0.00 Volume : 94,235 Times : 17
Date : 2025-09-09 12:17:13 Close : 6,040 Change % : 0.00 Volume : 94,235 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 220.00 12,840 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2025-10-14
Symbol : SHOY Last : 3,730 21,980 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2025-10-14
Symbol : GTSH Last : 258.00 3,018 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2025-10-14
Symbol : KAFP Last : 8,200 15,650 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2025-10-14
Symbol : PKBP Last : 13,350 94,500 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2025-10-14
Symbol : TOPP Last : 5,690 12,920 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2025-10-14
Symbol : PAKS Last : 219.00 2,288 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2025-10-14
Symbol : SYNZ Last : 111.00 3,418 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2025-10-14
Symbol : PASH Last : 380.00 5,440 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2025-10-14
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis