Pars Int. Mfg.
BMPS |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
5,390
0.94
Close:
5,390
0.94
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,390 | Close | 5,390 50.00 |
High | 5,390 | Low | 5,290 |
Volume | 94,235 | Times | 17 |
Price Range: | 6,920 - 7,640 | Value | 691.29 Million |
Base volume | 2.066 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
8 | Number of buyers | 1 |
64,469 | Purchase volume | 29,766 |
11 | Seller number | - |
94,235 | Sales volume | - |
29,766 | Change of ownership | 29,766 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number27,321 | Buy7,340 | Sell7,380 | Number9,222 | Order2 |
Order6 | Number86,470 | Buy7,330 | Sell7,400 | Number13,271 | Order2 |
Order8 | Number111,740 | Buy7,320 | Sell7,450 | Number1,700 | Order2 |
Order9 | Number130,030 | Buy7,310 | Sell7,460 | Number25,000 | Order1 |
Order12 | Number167,490 | Buy7,300 | Sell7,470 | Number20,627 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 90 | دوره | 3 ماهه |
سود TTM | 477 | ||
P/E TTM | 15.262 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 480 | P/E مجمع | 15.17 |
Cash profit | 48 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 12.76 % | Rank | 608 |
6 Months | 22.21 % | Rank | 560 |
9 Months | 19.91 % | Rank | 473 |
1 year old | 18.77 % | Rank | 444 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.008 Thousand billion
Market Value
4.46
P/B
% 29.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:34 | Close : 5,380 | Change % : 0.75 | Volume : 94,235 | Times : 17 |
Date : 2024-04-15 12:29:52 | Close : 5,340 | Change % : 0.57 | Volume : 94,235 | Times : 17 |
Date : 2024-04-14 12:29:38 | Close : 5,310 | Change % : 0.19 | Volume : 94,235 | Times : 17 |
Date : 2024-04-13 12:29:28 | Close : 5,320 | Change % : 8.57 | Volume : 94,235 | Times : 17 |
Date : 2024-04-09 12:29:42 | Close : 4,900 | Change % : 0.00 | Volume : 94,235 | Times : 17 |
Date : 2024-04-08 12:29:56 | Close : 4,900 | Change % : 0.00 | Volume : 94,235 | Times : 17 |
Date : 2024-04-07 12:27:59 | Close : 4,900 | Change % : 1.01 | Volume : 94,235 | Times : 17 |
Date : 2024-04-06 12:29:49 | Close : 4,950 | Change % : 1.79 | Volume : 94,235 | Times : 17 |
Date : 2024-04-03 12:29:49 | Close : 5,040 | Change % : 1.56 | Volume : 94,235 | Times : 17 |
Date : 2024-04-02 12:34:22 | Close : 5,120 | Change % : 0.97 | Volume : 94,235 | Times : 17 |
Date : 2024-03-30 12:29:30 | Close : 5,170 | Change % : 0.29 | Volume : 94,235 | Times : 17 |
Date : 2024-03-27 12:28:46 | Close : 5,185 | Change % : 0.25 | Volume : 94,235 | Times : 17 |
Date : 2024-03-26 12:29:53 | Close : 5,172 | Change % : 0.84 | Volume : 94,235 | Times : 17 |
Date : 2024-03-25 12:12:17 | Close : 5,129 | Change % : 3.93 | Volume : 94,235 | Times : 17 |
Date : 2024-03-18 12:29:02 | Close : 4,935 | Change % : 0.20 | Volume : 94,235 | Times : 17 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GTSH | Last : 10.00 5,870 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-04-16 |
Symbol : SHOY | Last : 150.00 15,650 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2024-04-16 |
Symbol : GARN | Last : 110.00 11,340 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2024-04-16 |
Symbol : PKBP | Last : 1,450 79,700 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-04-16 |
Symbol : KAFP | Last : 1,300 22,550 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2024-04-16 |
Symbol : TOPP | Last : 1,630 16,980 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2024-04-15 |
Symbol : PAKS | Last : 17.00 1,731 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2024-04-16 |
Symbol : PASH | Last : 50.00 5,940 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2024-04-16 |
Symbol : SYNZ | Last : 350.00 40,800 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2024-04-16 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |