Pars Int. Mfg.

BMPS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 4,110 1.53
Close: 4,057 0.22

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:53
Number:17
Volume:94,235
Value:691.29 Million
First:4,166
Low:3,956
High:4,166
Price:3,990
Change:3.00
Change %:0.08
Price:4,048
Change:61.00
Change %:1.53
Date : 2024-11-19 00:57:41
Number:17
Volume:94,235
Value:691.29 Million
First:4,096
Low:4,096
High:4,096
Price:4,096
Change:119.00
Change %:2.99
Price:3,987
Change:10.00
Change %:0.25
Date : 2024-11-18 00:57:18
Number:17
Volume:94,235
Value:691.29 Million
First:4,040
Low:3,954
High:4,061
Price:4,061
Change:118.00
Change %:2.99
Price:3,977
Change:34.00
Change %:0.86
Date : 2024-11-17 00:47:42
Number:17
Volume:94,235
Value:691.29 Million
First:4,004
Low:3,900
High:4,006
Price:3,952
Change:69.00
Change %:1.78
Price:3,943
Change:60.00
Change %:1.55
Date : 2024-11-16 00:55:05
Number:17
Volume:94,235
Value:691.29 Million
First:3,775
Low:3,775
High:3,973
Price:3,973
Change:188.00
Change %:4.97
Price:3,883
Change:98.00
Change %:2.59
Date : 2024-11-05 10:23:51
Number:17
Volume:94,235
Value:691.29 Million
First:3,725
Low:3,684
High:3,855
Price:3,700
Change:249.00
Change %:6.31
Price:3,785
Change:164.00
Change %:4.15
Date : 2024-10-21 10:43:46
Number:17
Volume:94,235
Value:691.29 Million
First:3,832
Low:3,832
High:3,832
Price:3,832
Change:118.00
Change %:2.99
Price:3,949
Change:1.00
Change %:0.03
Date : 2024-10-20 12:13:45
Number:17
Volume:94,235
Value:691.29 Million
First:3,834
Low:3,834
High:3,834
Price:3,834
Change:118.00
Change %:2.99
Price:3,950
Change:2.00
Change %:0.05
Date : 2024-10-19 11:26:46
Number:17
Volume:94,235
Value:691.29 Million
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:118.00
Change %:2.99
Price:3,952
Change:1.00
Change %:0.03
Date : 2024-10-16 12:26:52
Number:17
Volume:94,235
Value:691.29 Million
First:3,837
Low:3,837
High:3,837
Price:3,837
Change:118.00
Change %:2.98
Price:3,953
Change:2.00
Change %:0.05
Date : 2024-10-15 12:24:15
Number:17
Volume:94,235
Value:691.29 Million
First:3,838
Low:3,838
High:3,838
Price:3,838
Change:118.00
Change %:2.98
Price:3,955
Change:1.00
Change %:0.03
Date : 2024-10-14 12:28:52
Number:17
Volume:94,235
Value:691.29 Million
First:3,867
Low:3,850
High:3,867
Price:3,850
Change:119.00
Change %:3.00
Price:3,956
Change:13.00
Change %:0.33
Date : 2024-10-13 12:27:47
Number:17
Volume:94,235
Value:691.29 Million
First:3,900
Low:3,890
High:4,044
Price:4,041
Change:68.00
Change %:1.71
Price:3,969
Change:4.00
Change %:0.10
Date : 2024-10-12 12:22:04
Number:17
Volume:94,235
Value:691.29 Million
First:3,873
Low:3,872
High:4,020
Price:3,930
Change:48.00
Change %:1.21
Price:3,973
Change:5.00
Change %:0.13
Date : 2024-10-09 12:26:37
Number:17
Volume:94,235
Value:691.29 Million
First:3,942
Low:3,942
High:3,959
Price:3,957
Change:24.00
Change %:0.60
Price:3,978
Change:3.00
Change %:0.08
Date : 2024-10-08 12:28:40
Number:17
Volume:94,235
Value:691.29 Million
First:3,948
Low:3,948
High:3,960
Price:3,950
Change:37.00
Change %:0.93
Price:3,981
Change:6.00
Change %:0.15
Date : 2024-10-07 12:29:59
Number:17
Volume:94,235
Value:691.29 Million
First:3,964
Low:3,964
High:4,028
Price:4,000
Change:4.00
Change %:0.10
Price:3,987
Change:17.00
Change %:0.43
Date : 2024-10-06 10:06:22
Number:17
Volume:94,235
Value:691.29 Million
First:3,964
Low:3,964
High:3,964
Price:3,964
Change:59.00
Change %:1.47
Price:4,004
Change:19.00
Change %:0.47
Date : 2024-09-29 09:43:34
Number:17
Volume:94,235
Value:691.29 Million
First:3,986
Low:3,986
High:3,986
Price:3,986
Change:40.00
Change %:0.99
Price:4,023
Change:3.00
Change %:0.08
Date : 2024-09-28 11:58:42
Number:17
Volume:94,235
Value:691.29 Million
First:3,987
Low:3,987
High:3,987
Price:3,987
Change:40.00
Change %:0.99
Price:4,026
Change:1.00
Change %:0.03
Date : 2024-09-25 12:28:45
Number:17
Volume:94,235
Value:691.29 Million
First:4,101
Low:4,000
High:4,102
Price:4,102
Change:119.00
Change %:2.99
Price:4,027
Change:44.00
Change %:1.11
Date : 2024-09-24 12:22:00
Number:17
Volume:94,235
Value:691.29 Million
First:3,824
Low:3,824
High:4,058
Price:4,058
Change:118.00
Change %:3.00
Price:3,983
Change:43.00
Change %:1.09
Date : 2024-09-23 12:16:31
Number:17
Volume:94,235
Value:691.29 Million
First:4,029
Low:3,930
High:4,031
Price:4,031
Change:117.00
Change %:2.99
Price:3,940
Change:26.00
Change %:0.66
Date : 2024-09-22 12:29:53
Number:17
Volume:94,235
Value:691.29 Million
First:3,955
Low:3,955
High:4,000
Price:3,993
Change:109.00
Change %:2.81
Price:3,914
Change:30.00
Change %:0.77
Date : 2024-09-18 12:29:21
Number:17
Volume:94,235
Value:691.29 Million
First:3,903
Low:3,850
High:3,955
Price:3,954
Change:114.00
Change %:2.97
Price:3,884
Change:44.00
Change %:1.15
Date : 2024-09-17 12:29:20
Number:17
Volume:94,235
Value:691.29 Million
First:3,800
Low:3,790
High:3,898
Price:3,897
Change:112.00
Change %:2.96
Price:3,840
Change:55.00
Change %:1.45
Date : 2024-09-16 12:29:56
Number:17
Volume:94,235
Value:691.29 Million
First:3,780
Low:3,700
High:3,843
Price:3,716
Change:70.00
Change %:1.85
Price:3,785
Change:1.00
Change %:0.03
Date : 2024-09-15 12:01:46
Number:17
Volume:94,235
Value:691.29 Million
First:3,846
Low:3,767
High:3,846
Price:3,770
Change:15.00
Change %:0.40
Price:3,786
Change:1.00
Change %:0.03
Date : 2024-09-14 12:29:34
Number:17
Volume:94,235
Value:691.29 Million
First:3,829
Low:3,750
High:3,833
Price:3,833
Change:111.00
Change %:2.98
Price:3,785
Change:63.00
Change %:1.69
Date : 2024-09-11 12:29:37
Number:17
Volume:94,235
Value:691.29 Million
First:3,830
Low:3,611
High:3,830
Price:3,750
Change:22.00
Change %:0.59
Price:3,722
Change:6.00
Change %:0.16