Pars Int. Mfg.
BMPS |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
4,960
0.61
Close:
5,030
2.03
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 02:00:00 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,030
Low:4,960
High:5,070
|
Price:4,960
Change:30.00
Change %:0.61
|
Price:5,030
Change:100.00
Change %:2.03
|
| Date : 2025-05-06 01:59:25 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,960
Low:4,910
High:5,050
|
Price:4,990
Change:70.00
Change %:1.38
|
Price:4,930
Change:130.00
Change %:2.57
|
| Date : 2025-05-05 01:55:55 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,190
Low:5,040
High:5,220
|
Price:5,040
Change:150.00
Change %:2.89
|
Price:5,060
Change:130.00
Change %:2.51
|
| Date : 2025-05-04 01:59:53 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,150
Low:5,030
High:5,290
|
Price:5,130
Change:10.00
Change %:0.20
|
Price:5,190
Change:50.00
Change %:0.97
|
| Date : 2025-05-03 01:59:58 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,000
Low:4,960
High:5,190
|
Price:5,190
Change:146.00
Change %:2.90
|
Price:5,140
Change:96.00
Change %:1.90
|
| Date : 2025-04-30 01:45:48 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,044
Low:5,044
High:5,044
|
Price:5,044
Change:286.00
Change %:6.01
|
Price:5,044
Change:286.00
Change %:6.01
|
| Date : 2025-04-29 01:53:21 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,898
Low:4,898
High:4,898
|
Price:4,898
Change:279.00
Change %:6.04
|
Price:4,758
Change:139.00
Change %:3.01
|
| Date : 2025-04-28 01:58:44 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,756
Low:4,756
High:4,756
|
Price:4,756
Change:367.00
Change %:8.36
|
Price:4,619
Change:230.00
Change %:5.24
|
| Date : 2025-04-27 01:53:26 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,618
Low:4,618
High:4,618
|
Price:4,618
Change:229.00
Change %:5.22
|
Price:4,389
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:58:08 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,484
Low:4,484
High:4,484
|
Price:4,484
Change:130.00
Change %:2.99
|
Price:4,389
Change:35.00
Change %:0.80
|
| Date : 2025-04-23 01:59:57 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,400
Low:4,201
High:4,400
|
Price:4,397
Change:78.00
Change %:1.81
|
Price:4,354
Change:35.00
Change %:0.81
|
| Date : 2025-04-22 01:58:54 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,300
Low:4,203
High:4,396
|
Price:4,280
Change:23.00
Change %:0.54
|
Price:4,319
Change:16.00
Change %:0.37
|
| Date : 2025-04-21 01:59:53 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,309
Low:4,150
High:4,309
|
Price:4,250
Change:66.00
Change %:1.58
|
Price:4,303
Change:119.00
Change %:2.84
|
| Date : 2025-04-20 01:48:41 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,190
Low:4,190
High:4,190
|
Price:4,190
Change:122.00
Change %:3.00
|
Price:4,184
Change:116.00
Change %:2.85
|
| Date : 2025-04-19 01:59:37 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,950
Low:3,950
High:4,078
|
Price:4,076
Change:116.00
Change %:2.93
|
Price:4,068
Change:108.00
Change %:2.73
|
| Date : 2025-04-16 01:59:49 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,907
Low:3,900
High:4,058
|
Price:3,997
Change:9.00
Change %:0.23
|
Price:3,960
Change:46.00
Change %:1.15
|
| Date : 2025-04-15 01:46:11 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,950
Low:3,911
High:4,029
|
Price:3,999
Change:32.00
Change %:0.79
|
Price:4,006
Change:25.00
Change %:0.62
|
| Date : 2025-04-14 01:59:14 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,139
Low:3,985
High:4,140
|
Price:4,040
Change:13.00
Change %:0.32
|
Price:4,031
Change:4.00
Change %:0.10
|
| Date : 2025-04-13 01:59:26 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,089
Low:4,020
High:4,090
|
Price:4,070
Change:99.00
Change %:2.49
|
Price:4,027
Change:56.00
Change %:1.41
|
| Date : 2025-04-12 01:59:47 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,070
Low:3,863
High:4,070
|
Price:3,871
Change:111.00
Change %:2.79
|
Price:3,971
Change:11.00
Change %:0.28
|
| Date : 2025-04-09 01:41:46 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,895
Low:3,878
High:4,107
|
Price:3,878
Change:119.00
Change %:2.98
|
Price:3,982
Change:15.00
Change %:0.38
|
| Date : 2025-04-08 01:59:18 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,047
Low:3,900
High:4,052
|
Price:4,000
Change:15.00
Change %:0.38
|
Price:3,997
Change:12.00
Change %:0.30
|
| Date : 2025-04-07 01:58:23 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,101
Low:3,865
High:4,101
|
Price:3,873
Change:111.00
Change %:2.79
|
Price:3,985
Change:1.00
Change %:0.03
|
| Date : 2025-04-06 01:58:23 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,989
Low:3,871
High:4,098
|
Price:3,872
Change:116.00
Change %:2.91
|
Price:3,984
Change:4.00
Change %:0.10
|
| Date : 2025-04-05 01:38:51 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,940
Low:3,895
High:4,096
|
Price:3,989
Change:26.00
Change %:0.65
|
Price:3,988
Change:27.00
Change %:0.67
|
| Date : 2025-03-30 01:59:38 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,951
Low:3,951
High:4,164
|
Price:3,951
Change:146.00
Change %:3.56
|
Price:4,015
Change:82.00
Change %:2.00
|
| Date : 2025-03-29 01:49:00 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,978
Low:3,976
High:3,980
|
Price:3,976
Change:122.00
Change %:2.98
|
Price:4,097
Change:1.00
Change %:0.02
|
| Date : 2025-03-26 01:59:54 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,992
Low:3,992
High:4,100
|
Price:4,100
Change:10.00
Change %:0.24
|
Price:4,098
Change:12.00
Change %:0.29
|
| Date : 2025-03-25 01:53:14 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:3,989
Low:3,989
High:4,190
|
Price:4,010
Change:102.00
Change %:2.48
|
Price:4,110
Change:2.00
Change %:0.05
|
| Date : 2025-03-18 01:59:57 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,010
Low:4,010
High:4,010
|
Price:4,010
Change:124.00
Change %:3.00
|
Price:4,112
Change:22.00
Change %:0.53
|