Pars Int. Mfg.

BMPS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,092 78.75
Close: 5,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:48
Number:17
Volume:94,235
Value:691.29 Million
First:1,147
Low:1,106
High:1,147
Price:1,112
Change:4,028.00
Change %:78.37
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:17
Volume:94,235
Value:691.29 Million
First:1,111
Low:1,068
High:1,128
Price:1,128
Change:4,012.00
Change %:78.05
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:17
Volume:94,235
Value:691.29 Million
First:1,079
Low:1,079
High:1,107
Price:1,100
Change:4,040.00
Change %:78.60
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:44
Number:17
Volume:94,235
Value:691.29 Million
First:1,107
Low:1,079
High:1,107
Price:1,079
Change:4,061.00
Change %:79.01
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:57
Number:17
Volume:94,235
Value:691.29 Million
First:1,120
Low:1,092
High:1,120
Price:1,106
Change:4,034.00
Change %:78.48
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:34
Number:17
Volume:94,235
Value:691.29 Million
First:1,090
Low:1,041
High:1,091
Price:1,091
Change:4,049.00
Change %:78.77
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:13
Number:17
Volume:94,235
Value:691.29 Million
First:1,080
Low:1,057
High:1,105
Price:1,057
Change:4,083.00
Change %:79.44
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:17
Volume:94,235
Value:691.29 Million
First:1,062
Low:1,062
High:1,093
Price:1,093
Change:4,047.00
Change %:78.74
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:24
Number:17
Volume:94,235
Value:691.29 Million
First:1,050
Low:1,027
High:1,053
Price:1,053
Change:4,087.00
Change %:79.51
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:42
Number:17
Volume:94,235
Value:691.29 Million
First:984
Low:984
High:1,036
Price:1,036
Change:4,104.00
Change %:79.84
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:24
Number:17
Volume:94,235
Value:691.29 Million
First:1,010
Low:999
High:1,055
Price:1,000
Change:4,140.00
Change %:80.55
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:16
Number:17
Volume:94,235
Value:691.29 Million
First:1,006
Low:1,006
High:1,050
Price:1,023
Change:4,117.00
Change %:80.10
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-07 15:46:45
Number:17
Volume:94,235
Value:691.29 Million
First:1,313
Low:1,237
High:1,313
Price:1,237
Change:3,903.00
Change %:75.93
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:17
Volume:94,235
Value:691.29 Million
First:1,275
Low:1,257
High:1,275
Price:1,275
Change:3,865.00
Change %:75.20
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:17
Volume:94,235
Value:691.29 Million
First:1,215
Low:1,215
High:1,240
Price:1,240
Change:3,900.00
Change %:75.88
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:17
Volume:94,235
Value:691.29 Million
First:1,203
Low:1,203
High:1,229
Price:1,216
Change:3,924.00
Change %:76.34
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:17
Volume:94,235
Value:691.29 Million
First:1,186
Low:1,186
High:1,255
Price:1,251
Change:3,889.00
Change %:75.66
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:50
Number:17
Volume:94,235
Value:691.29 Million
First:1,240
Low:1,219
High:1,240
Price:1,219
Change:3,921.00
Change %:76.28
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:17
Volume:94,235
Value:691.29 Million
First:1,289
Low:1,215
High:1,289
Price:1,272
Change:3,868.00
Change %:75.25
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:43
Number:17
Volume:94,235
Value:691.29 Million
First:1,253
Low:1,230
High:1,254
Price:1,254
Change:3,886.00
Change %:75.60
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:55
Number:17
Volume:94,235
Value:691.29 Million
First:1,200
Low:1,185
High:1,220
Price:1,220
Change:3,920.00
Change %:76.27
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:41
Number:17
Volume:94,235
Value:691.29 Million
First:1,185
Low:1,185
High:1,185
Price:1,185
Change:3,955.00
Change %:76.95
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:42
Number:17
Volume:94,235
Value:691.29 Million
First:1,151
Low:1,142
High:1,151
Price:1,151
Change:3,989.00
Change %:77.61
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:14
Number:17
Volume:94,235
Value:691.29 Million
First:1,069
Low:1,069
High:1,120
Price:1,120
Change:4,020.00
Change %:78.21
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:17
Volume:94,235
Value:691.29 Million
First:1,125
Low:1,075
High:1,125
Price:1,086
Change:4,054.00
Change %:78.87
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:30
Number:17
Volume:94,235
Value:691.29 Million
First:1,090
Low:1,085
High:1,108
Price:1,108
Change:4,032.00
Change %:78.44
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:17
Volume:94,235
Value:691.29 Million
First:1,090
Low:1,075
High:1,090
Price:1,085
Change:4,055.00
Change %:78.89
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:17
Volume:94,235
Value:691.29 Million
First:1,118
Low:1,061
High:1,118
Price:1,084
Change:4,056.00
Change %:78.91
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:03
Number:17
Volume:94,235
Value:691.29 Million
First:1,086
Low:1,086
High:1,086
Price:1,086
Change:4,054.00
Change %:78.87
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-14 11:56:55
Number:17
Volume:94,235
Value:691.29 Million
First:1,040
Low:1,010
High:1,065
Price:1,055
Change:4,085.00
Change %:79.48
Price:5,140
Change:0.00
Change %:0.00