Pars Int. Mfg.

BMPS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,320 74.32
Close: 5,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:21
Number:17
Volume:94,235
Value:691.29 Million
First:1,289
Low:1,289
High:1,350
Price:1,320
Change:3,820.00
Change %:74.32
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:26
Number:17
Volume:94,235
Value:691.29 Million
First:1,360
Low:1,293
High:1,365
Price:1,293
Change:3,847.00
Change %:74.84
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:33
Number:17
Volume:94,235
Value:691.29 Million
First:1,332
Low:1,332
High:1,332
Price:1,332
Change:3,808.00
Change %:74.09
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:50
Number:17
Volume:94,235
Value:691.29 Million
First:1,290
Low:1,290
High:1,294
Price:1,294
Change:3,846.00
Change %:74.83
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:10
Number:17
Volume:94,235
Value:691.29 Million
First:1,257
Low:1,249
High:1,269
Price:1,269
Change:3,871.00
Change %:75.31
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:56
Number:17
Volume:94,235
Value:691.29 Million
First:1,212
Low:1,210
High:1,248
Price:1,248
Change:3,892.00
Change %:75.72
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:03
Number:17
Volume:94,235
Value:691.29 Million
First:1,248
Low:1,176
High:1,248
Price:1,176
Change:3,964.00
Change %:77.12
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:55
Number:17
Volume:94,235
Value:691.29 Million
First:1,212
Low:1,212
High:1,212
Price:1,212
Change:3,928.00
Change %:76.42
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:40
Number:17
Volume:94,235
Value:691.29 Million
First:1,177
Low:1,156
High:1,177
Price:1,177
Change:3,963.00
Change %:77.10
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:25
Number:17
Volume:94,235
Value:691.29 Million
First:1,143
Low:1,140
High:1,143
Price:1,143
Change:3,997.00
Change %:77.76
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:24
Number:17
Volume:94,235
Value:691.29 Million
First:1,065
Low:1,064
High:1,128
Price:1,128
Change:4,012.00
Change %:78.05
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:54
Number:17
Volume:94,235
Value:691.29 Million
First:1,148
Low:1,092
High:1,148
Price:1,092
Change:4,048.00
Change %:78.76
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:48
Number:17
Volume:94,235
Value:691.29 Million
First:1,147
Low:1,106
High:1,147
Price:1,112
Change:4,028.00
Change %:78.37
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:17
Volume:94,235
Value:691.29 Million
First:1,111
Low:1,068
High:1,128
Price:1,128
Change:4,012.00
Change %:78.05
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:17
Volume:94,235
Value:691.29 Million
First:1,079
Low:1,079
High:1,107
Price:1,100
Change:4,040.00
Change %:78.60
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:44
Number:17
Volume:94,235
Value:691.29 Million
First:1,107
Low:1,079
High:1,107
Price:1,079
Change:4,061.00
Change %:79.01
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:57
Number:17
Volume:94,235
Value:691.29 Million
First:1,120
Low:1,092
High:1,120
Price:1,106
Change:4,034.00
Change %:78.48
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:34
Number:17
Volume:94,235
Value:691.29 Million
First:1,090
Low:1,041
High:1,091
Price:1,091
Change:4,049.00
Change %:78.77
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:13
Number:17
Volume:94,235
Value:691.29 Million
First:1,080
Low:1,057
High:1,105
Price:1,057
Change:4,083.00
Change %:79.44
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:17
Volume:94,235
Value:691.29 Million
First:1,062
Low:1,062
High:1,093
Price:1,093
Change:4,047.00
Change %:78.74
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:24
Number:17
Volume:94,235
Value:691.29 Million
First:1,050
Low:1,027
High:1,053
Price:1,053
Change:4,087.00
Change %:79.51
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:42
Number:17
Volume:94,235
Value:691.29 Million
First:984
Low:984
High:1,036
Price:1,036
Change:4,104.00
Change %:79.84
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:24
Number:17
Volume:94,235
Value:691.29 Million
First:1,010
Low:999
High:1,055
Price:1,000
Change:4,140.00
Change %:80.55
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:16
Number:17
Volume:94,235
Value:691.29 Million
First:1,006
Low:1,006
High:1,050
Price:1,023
Change:4,117.00
Change %:80.10
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-07 15:46:45
Number:17
Volume:94,235
Value:691.29 Million
First:1,313
Low:1,237
High:1,313
Price:1,237
Change:3,903.00
Change %:75.93
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:17
Volume:94,235
Value:691.29 Million
First:1,275
Low:1,257
High:1,275
Price:1,275
Change:3,865.00
Change %:75.20
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:17
Volume:94,235
Value:691.29 Million
First:1,215
Low:1,215
High:1,240
Price:1,240
Change:3,900.00
Change %:75.88
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:17
Volume:94,235
Value:691.29 Million
First:1,203
Low:1,203
High:1,229
Price:1,216
Change:3,924.00
Change %:76.34
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:17
Volume:94,235
Value:691.29 Million
First:1,186
Low:1,186
High:1,255
Price:1,251
Change:3,889.00
Change %:75.66
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:50
Number:17
Volume:94,235
Value:691.29 Million
First:1,240
Low:1,219
High:1,240
Price:1,219
Change:3,921.00
Change %:76.28
Price:5,140
Change:0.00
Change %:0.00