Pars Int. Mfg.

BMPS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,280 0.00
Close: 5,140 2.65

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-30 12:29:51
Number:17
Volume:94,235
Value:691.29 Million
First:5,380
Low:5,130
High:5,380
Price:5,280
Change:0.00
Change %:0.00
Price:5,140
Change:140.00
Change %:2.65
Date : 2025-09-29 12:29:56
Number:17
Volume:94,235
Value:691.29 Million
First:5,300
Low:5,180
High:5,330
Price:5,330
Change:150.00
Change %:2.90
Price:5,280
Change:100.00
Change %:1.93
Date : 2025-09-28 12:20:01
Number:17
Volume:94,235
Value:691.29 Million
First:5,050
Low:5,050
High:5,180
Price:5,180
Change:150.00
Change %:2.98
Price:5,180
Change:150.00
Change %:2.98
Date : 2025-09-27 12:29:57
Number:17
Volume:94,235
Value:691.29 Million
First:4,990
Low:4,990
High:5,170
Price:5,040
Change:110.00
Change %:2.14
Price:5,030
Change:120.00
Change %:2.33
Date : 2025-09-24 12:29:20
Number:17
Volume:94,235
Value:691.29 Million
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:150.00
Change %:2.87
Price:5,150
Change:80.00
Change %:1.53
Date : 2025-09-23 12:28:14
Number:17
Volume:94,235
Value:691.29 Million
First:5,120
Low:5,120
High:5,240
Price:5,240
Change:150.00
Change %:2.95
Price:5,230
Change:140.00
Change %:2.75
Date : 2025-09-22 12:29:58
Number:17
Volume:94,235
Value:691.29 Million
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:150.00
Change %:2.86
Price:5,090
Change:150.00
Change %:2.86
Date : 2025-09-21 12:26:57
Number:17
Volume:94,235
Value:691.29 Million
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:160.00
Change %:2.96
Price:5,240
Change:160.00
Change %:2.96
Date : 2025-09-20 11:44:24
Number:17
Volume:94,235
Value:691.29 Million
First:5,280
Low:5,280
High:5,280
Price:5,280
Change:220.00
Change %:4.00
Price:5,400
Change:100.00
Change %:1.82
Date : 2025-09-17 12:12:41
Number:17
Volume:94,235
Value:691.29 Million
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:200.00
Change %:3.61
Price:5,500
Change:40.00
Change %:0.72
Date : 2025-09-16 11:59:59
Number:17
Volume:94,235
Value:691.29 Million
First:5,400
Low:5,400
High:5,400
Price:5,400
Change:180.00
Change %:3.23
Price:5,540
Change:40.00
Change %:0.72
Date : 2025-09-15 12:29:06
Number:17
Volume:94,235
Value:691.29 Million
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:200.00
Change %:3.52
Price:5,580
Change:100.00
Change %:1.76
Date : 2025-09-14 12:29:46
Number:17
Volume:94,235
Value:691.29 Million
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:490.00
Change %:8.11
Price:5,680
Change:360.00
Change %:5.96
Date : 2025-09-13 12:23:07
Number:17
Volume:94,235
Value:691.29 Million
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:440.00
Change %:7.29
Price:6,040
Change:0.00
Change %:0.00
Date : 2025-09-09 12:17:13
Number:17
Volume:94,235
Value:691.29 Million
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:350.00
Change %:5.80
Price:6,040
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:29
Number:17
Volume:94,235
Value:691.29 Million
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:240.00
Change %:3.97
Price:6,040
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:55
Number:17
Volume:94,235
Value:691.29 Million
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:190.00
Change %:3.15
Price:6,040
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:37
Number:17
Volume:94,235
Value:691.29 Million
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:200.00
Change %:3.27
Price:6,040
Change:70.00
Change %:1.15
Date : 2025-09-03 11:19:34
Number:17
Volume:94,235
Value:691.29 Million
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:240.00
Change %:3.86
Price:6,110
Change:110.00
Change %:1.77
Date : 2025-09-02 12:29:25
Number:17
Volume:94,235
Value:691.29 Million
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:370.00
Change %:5.76
Price:6,220
Change:200.00
Change %:3.12
Date : 2025-08-31 12:28:11
Number:17
Volume:94,235
Value:691.29 Million
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:190.00
Change %:2.96
Price:6,420
Change:0.00
Change %:0.00
Date : 2025-08-30 12:17:12
Number:17
Volume:94,235
Value:691.29 Million
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:210.00
Change %:3.23
Price:6,420
Change:90.00
Change %:1.38
Date : 2025-08-27 12:17:25
Number:17
Volume:94,235
Value:691.29 Million
First:6,380
Low:6,380
High:6,380
Price:6,380
Change:190.00
Change %:2.89
Price:6,510
Change:60.00
Change %:0.91
Date : 2025-08-26 12:12:50
Number:17
Volume:94,235
Value:691.29 Million
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:180.00
Change %:2.72
Price:6,570
Change:50.00
Change %:0.76
Date : 2025-08-25 12:25:41
Number:17
Volume:94,235
Value:691.29 Million
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:110.00
Change %:1.66
Price:6,620
Change:0.00
Change %:0.00
Date : 2025-08-20 12:27:03
Number:17
Volume:94,235
Value:691.29 Million
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:210.00
Change %:3.22
Price:6,620
Change:90.00
Change %:1.38
Date : 2025-08-19 12:13:36
Number:17
Volume:94,235
Value:691.29 Million
First:6,550
Low:6,550
High:6,550
Price:6,550
Change:260.00
Change %:4.13
Price:6,530
Change:240.00
Change %:3.82
Date : 2025-08-18 12:23:57
Number:17
Volume:94,235
Value:691.29 Million
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:180.00
Change %:2.91
Price:6,290
Change:110.00
Change %:1.78
Date : 2025-08-17 12:29:24
Number:17
Volume:94,235
Value:691.29 Million
First:6,110
Low:6,110
High:6,180
Price:6,180
Change:190.00
Change %:3.17
Price:6,180
Change:190.00
Change %:3.17
Date : 2025-08-16 12:29:21
Number:17
Volume:94,235
Value:691.29 Million
First:5,940
Low:5,940
High:6,000
Price:6,000
Change:170.00
Change %:2.92
Price:5,990
Change:160.00
Change %:2.74