Pars Int. Mfg.

BMPS | Stocks - Exchange

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,390 0.94

Close: 5,680 6.37

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:45:34	Number:17 Volume:94,235 Value:691.29 Million	First:5,390 Low:5,290 High:5,390	Price:5,390 Change:50.00 Change %:0.94	Price:5,380 Change:40.00 Change %:0.75
Date : 2024-04-15 12:29:52	Number:17 Volume:94,235 Value:691.29 Million	First:5,360 Low:5,360 High:5,360	Price:5,360 Change:50.00 Change %:0.94	Price:5,340 Change:30.00 Change %:0.57
Date : 2024-04-14 12:29:38	Number:17 Volume:94,235 Value:691.29 Million	First:5,270 Low:5,270 High:5,270	Price:5,270 Change:50.00 Change %:0.94	Price:5,310 Change:10.00 Change %:0.19
Date : 2024-04-13 12:29:28	Number:17 Volume:94,235 Value:691.29 Million	First:5,340 Low:5,170 High:5,340	Price:5,340 Change:440.00 Change %:8.98	Price:5,320 Change:420.00 Change %:8.57
Date : 2024-04-09 12:29:42	Number:17 Volume:94,235 Value:691.29 Million	First:5,140 Low:5,140 High:5,140	Price:5,140 Change:240.00 Change %:4.90	Price:4,900 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:56	Number:17 Volume:94,235 Value:691.29 Million	First:4,890 Low:4,780 High:5,010	Price:4,870 Change:30.00 Change %:0.61	Price:4,900 Change:0.00 Change %:0.00
Date : 2024-04-07 12:27:59	Number:17 Volume:94,235 Value:691.29 Million	First:4,710 Low:4,710 High:4,970	Price:4,780 Change:170.00 Change %:3.43	Price:4,900 Change:50.00 Change %:1.01
Date : 2024-04-06 12:29:49	Number:17 Volume:94,235 Value:691.29 Million	First:4,900 Low:4,790 High:5,000	Price:4,790 Change:250.00 Change %:4.96	Price:4,950 Change:90.00 Change %:1.79
Date : 2024-04-03 12:29:49	Number:17 Volume:94,235 Value:691.29 Million	First:5,200 Low:4,880 High:5,200	Price:4,970 Change:150.00 Change %:2.93	Price:5,040 Change:80.00 Change %:1.56
Date : 2024-04-02 12:34:22	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:5,170.00 Change %:100.00	Price:5,120 Change:50.00 Change %:0.97
Date : 2024-03-30 12:29:30	Number:17 Volume:94,235 Value:691.29 Million	First:5,070 Low:5,070 High:5,240	Price:5,120 Change:65.00 Change %:1.25	Price:5,170 Change:15.00 Change %:0.29
Date : 2024-03-27 12:28:46	Number:17 Volume:94,235 Value:691.29 Million	First:5,090 Low:5,090 High:5,345	Price:5,200 Change:28.00 Change %:0.54	Price:5,185 Change:13.00 Change %:0.25
Date : 2024-03-26 12:29:53	Number:17 Volume:94,235 Value:691.29 Million	First:5,300 Low:5,050 High:5,370	Price:5,172 Change:43.00 Change %:0.84	Price:5,172 Change:43.00 Change %:0.84
Date : 2024-03-25 12:12:17	Number:17 Volume:94,235 Value:691.29 Million	First:5,048 Low:4,990 High:5,211	Price:5,211 Change:276.00 Change %:5.59	Price:5,129 Change:194.00 Change %:3.93
Date : 2024-03-18 12:29:02	Number:17 Volume:94,235 Value:691.29 Million	First:4,690 Low:4,690 High:5,084	Price:4,950 Change:25.00 Change %:0.51	Price:4,935 Change:10.00 Change %:0.20
Date : 2024-03-17 15:20:22	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:4,753.00 Change %:100.00	Price:4,925 Change:172.00 Change %:3.62
Date : 2024-03-16 15:48:22	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:7,130.00 Change %:100.00	Price:4,753 Change:2,377.00 Change %:33.34
Date : 2024-03-13 12:01:46	Number:17 Volume:94,235 Value:691.29 Million	First:4,753 Low:4,753 High:4,753	Price:4,753 Change:2,377.00 Change %:33.34	Price:7,130 Change:0.00 Change %:0.00
Date : 2024-03-11 15:38:22	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:7,130.00 Change %:100.00	Price:7,130 Change:0.00 Change %:0.00
Date : 2024-03-09 14:58:23	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:7,130.00 Change %:100.00	Price:7,130 Change:0.00 Change %:0.00
Date : 2024-03-06 16:06:22	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:7,130.00 Change %:100.00	Price:7,130 Change:0.00 Change %:0.00
Date : 2024-03-05 11:38:22	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:7,130.00 Change %:100.00	Price:7,130 Change:0.00 Change %:0.00
Date : 2024-02-28 14:20:23	Number:17 Volume:94,235 Value:691.29 Million	First:- Low:- High:-	Price:- Change:7,160.00 Change %:100.00	Price:7,130 Change:30.00 Change %:0.42
Date : 2024-02-27 12:29:11	Number:17 Volume:94,235 Value:691.29 Million	First:7,290 Low:7,000 High:7,290	Price:7,050 Change:300.00 Change %:4.08	Price:7,160 Change:190.00 Change %:2.59
Date : 2024-02-26 12:29:30	Number:17 Volume:94,235 Value:691.29 Million	First:7,580 Low:6,990 High:7,580	Price:7,100 Change:200.00 Change %:2.74	Price:7,350 Change:50.00 Change %:0.69
Date : 2024-02-24 12:27:20	Number:17 Volume:94,235 Value:691.29 Million	First:7,260 Low:7,160 High:7,490	Price:7,310 Change:10.00 Change %:0.14	Price:7,300 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:52	Number:17 Volume:94,235 Value:691.29 Million	First:7,400 Low:7,160 High:7,450	Price:7,380 Change:80.00 Change %:1.10	Price:7,300 Change:0.00 Change %:0.00
Date : 2024-02-20 12:29:24	Number:17 Volume:94,235 Value:691.29 Million	First:7,300 Low:7,160 High:7,450	Price:7,320 Change:40.00 Change %:0.55	Price:7,300 Change:20.00 Change %:0.28
Date : 2024-02-19 12:28:30	Number:78 Volume:710,041 Value:5.2 billion	First:7,350 Low:7,270 High:7,480	Price:7,350 Change:90.00 Change %:1.24	Price:7,280 Change:20.00 Change %:0.28
Date : 2024-02-18 15:44:04	Number:140 Volume:853,001 Value:6.21 billion	First:- Low:- High:-	Price:- Change:7,250.00 Change %:100.00	Price:7,260 Change:10.00 Change %:0.14

Pars Int. Mfg.

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close