Pars Int. Mfg.
BMPS |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
6,740
1.81
Close:
6,620
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:27:03 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:6,740
Low:6,740
High:6,740
|
Price:6,740
Change:210.00
Change %:3.22
|
Price:6,620
Change:90.00
Change %:1.38
|
| Date : 2025-08-19 12:13:36 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:6,550
Low:6,550
High:6,550
|
Price:6,550
Change:260.00
Change %:4.13
|
Price:6,530
Change:240.00
Change %:3.82
|
| Date : 2025-08-18 12:23:57 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:6,360
Low:6,360
High:6,360
|
Price:6,360
Change:180.00
Change %:2.91
|
Price:6,290
Change:110.00
Change %:1.78
|
| Date : 2025-08-17 12:29:24 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:6,110
Low:6,110
High:6,180
|
Price:6,180
Change:190.00
Change %:3.17
|
Price:6,180
Change:190.00
Change %:3.17
|
| Date : 2025-08-16 12:29:21 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,940
Low:5,940
High:6,000
|
Price:6,000
Change:170.00
Change %:2.92
|
Price:5,990
Change:160.00
Change %:2.74
|
| Date : 2025-08-13 12:29:52 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,820
Low:5,710
High:5,840
|
Price:5,840
Change:170.00
Change %:3.00
|
Price:5,830
Change:160.00
Change %:2.82
|
| Date : 2025-08-12 12:27:55 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,560
Low:5,560
High:5,680
|
Price:5,680
Change:160.00
Change %:2.90
|
Price:5,670
Change:150.00
Change %:2.72
|
| Date : 2025-08-11 12:27:37 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,490
Low:5,490
High:5,520
|
Price:5,520
Change:310.00
Change %:5.95
|
Price:5,520
Change:310.00
Change %:5.95
|
| Date : 2025-08-10 12:29:19 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,350
Low:5,320
High:5,360
|
Price:5,360
Change:150.00
Change %:2.88
|
Price:5,210
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:59 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,120
Low:5,120
High:5,260
|
Price:5,260
Change:152.00
Change %:2.98
|
Price:5,210
Change:102.00
Change %:2.00
|
| Date : 2025-08-06 12:28:19 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,050
Low:5,050
High:5,124
|
Price:5,124
Change:149.00
Change %:3.00
|
Price:5,108
Change:133.00
Change %:2.67
|
| Date : 2025-08-05 12:29:40 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,889
Low:4,771
High:5,033
|
Price:5,033
Change:146.00
Change %:2.99
|
Price:4,975
Change:88.00
Change %:1.80
|
| Date : 2025-08-04 12:29:58 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,830
Low:4,782
High:4,889
|
Price:4,889
Change:142.00
Change %:2.99
|
Price:4,887
Change:140.00
Change %:2.95
|
| Date : 2025-08-03 12:29:44 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,742
Low:4,719
High:4,848
|
Price:4,779
Change:32.00
Change %:0.67
|
Price:4,747
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:55 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,860
Low:4,727
High:4,860
|
Price:4,727
Change:6.00
Change %:0.13
|
Price:4,747
Change:14.00
Change %:0.30
|
| Date : 2025-07-30 12:29:42 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,690
Low:4,680
High:4,736
|
Price:4,736
Change:40.00
Change %:0.85
|
Price:4,733
Change:37.00
Change %:0.79
|
| Date : 2025-07-29 12:19:59 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,584
Low:4,584
High:4,850
|
Price:4,692
Change:33.00
Change %:0.70
|
Price:4,696
Change:29.00
Change %:0.61
|
| Date : 2025-07-28 10:36:59 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,630
Low:4,622
High:4,758
|
Price:4,622
Change:142.00
Change %:2.98
|
Price:4,725
Change:39.00
Change %:0.82
|
| Date : 2025-07-27 12:29:46 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,800
Low:4,694
High:4,890
|
Price:4,764
Change:4.00
Change %:0.08
|
Price:4,764
Change:4.00
Change %:0.08
|
| Date : 2025-07-26 12:29:21 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,584
Low:4,584
High:4,790
|
Price:4,780
Change:129.00
Change %:2.77
|
Price:4,768
Change:117.00
Change %:2.52
|
| Date : 2025-07-23 12:25:18 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,529
Low:4,529
High:4,703
|
Price:4,689
Change:20.00
Change %:0.43
|
Price:4,651
Change:18.00
Change %:0.39
|
| Date : 2025-07-22 12:29:21 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,749
Low:4,633
High:4,749
|
Price:4,650
Change:39.00
Change %:0.85
|
Price:4,669
Change:58.00
Change %:1.26
|
| Date : 2025-07-21 11:56:13 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,630
Low:4,630
High:4,630
|
Price:4,630
Change:134.00
Change %:2.98
|
Price:4,611
Change:115.00
Change %:2.56
|
| Date : 2025-07-20 12:15:41 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,423
Low:4,423
High:4,605
|
Price:4,529
Change:56.00
Change %:1.25
|
Price:4,496
Change:23.00
Change %:0.51
|
| Date : 2025-07-19 12:27:30 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,510
Low:4,470
High:4,597
|
Price:4,470
Change:6.00
Change %:0.13
|
Price:4,473
Change:9.00
Change %:0.20
|
| Date : 2025-07-16 12:25:04 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,502
Low:4,491
High:4,591
|
Price:4,538
Change:79.00
Change %:1.77
|
Price:4,464
Change:5.00
Change %:0.11
|
| Date : 2025-07-15 14:44:19 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,416
Low:4,386
High:4,471
|
Price:4,411
Change:59.00
Change %:1.32
|
Price:4,459
Change:11.00
Change %:0.25
|
| Date : 2025-07-14 12:29:37 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,515
Low:4,459
High:4,515
|
Price:4,480
Change:13.00
Change %:0.29
|
Price:4,470
Change:3.00
Change %:0.07
|
| Date : 2025-07-13 12:29:08 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,466
Low:4,466
High:4,521
|
Price:4,520
Change:84.00
Change %:1.83
|
Price:4,467
Change:137.00
Change %:2.98
|
| Date : 2025-07-12 16:51:45 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,602
Low:4,602
High:4,726
|
Price:4,602
Change:142.00
Change %:2.99
|
Price:4,604
Change:140.00
Change %:2.95
|