Kaf
KAFP |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited
Last:
22,550
5.45
Close:
23,850
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,550 | Close | 23,850 0.00 |
High | 22,550 | Low | 22,550 |
Volume | 2,500 | Times | 1 |
Price Range: | 23,400 - 24,300 | Value | 58.5 Million |
Base volume | 419,288 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | - |
2,500 | Purchase volume | - |
1 | Seller number | - |
2,500 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell23,400 | Number952,950 | Order25 |
Order0 | Number0 | Buy0 | Sell23,800 | Number501 | Order2 |
Order0 | Number0 | Buy0 | Sell24,300 | Number44,444 | Order2 |
Order0 | Number0 | Buy0 | Sell25,800 | Number6,500 | Order2 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2022-03-20 | ||
Realization of profit | -2,834 | دوره | 12 ماهه |
سود TTM | -2,834 | ||
P/E TTM | -8.416 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | -2,834 | P/E مجمع | -8.42 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 37.65 % | Rank | 593 |
6 Months | 48.38 % | Rank | 692 |
9 Months | 39.08 % | Rank | 692 |
1 year old | 40.75 % | Rank | 679 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.963 Thousand billion
Market Value
-
P/B
% 23.06
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:38:01 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-15 12:29:07 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-14 12:28:49 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-13 12:29:03 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-09 12:24:23 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-08 12:26:50 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-07 11:44:45 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-06 12:24:47 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-03 12:23:45 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-04-02 11:11:10 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-03-30 12:20:18 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-03-27 12:29:51 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-03-26 12:28:58 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-03-25 12:28:31 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Date : 2024-03-18 12:29:18 | Close : 23,850 | Change % : 0.00 | Volume : 2,500 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 50.00 5,390 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2024-04-16 |
Symbol : GTSH | Last : 10.00 5,870 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-04-16 |
Symbol : SHOY | Last : 150.00 15,650 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2024-04-16 |
Symbol : GARN | Last : 110.00 11,340 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2024-04-16 |
Symbol : PKBP | Last : 1,450 79,700 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-04-16 |
Symbol : TOPP | Last : 1,630 16,980 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2024-04-15 |
Symbol : PAKS | Last : 17.00 1,731 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2024-04-16 |
Symbol : PASH | Last : 50.00 5,940 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2024-04-16 |
Symbol : SYNZ | Last : 350.00 40,800 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2024-04-16 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |