Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 15,650 34.38
Close: 23,850 0.00

Last Trade

2025-10-14
Feature Amounts Feature Amounts
Open 15,360 Close 23,850 0.00
High 15,650 Low 15,360
Volume 2,500 Times 1
Price Range:  23,400 - 24,300 Value 58.5 Million
Base volume 419,288 Volume limit 1 - 200,000

Trades

2025-10-14
True Legal
1 Number of buyers -
2,500 Purchase volume -
1 Seller number -
2,500 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-14
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell23,400 Number952,950 Order25
Order0 Number0 Buy0 Sell23,800 Number501 Order2
Order0 Number0 Buy0 Sell24,300 Number44,444 Order2
Order0 Number0 Buy0 Sell25,800 Number6,500 Order2
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit -2,834 دوره 12 ماهه
سود TTM -2,834
P/E TTM -8.416

DPS

The last assembly 2022-03-20
Real profit -2,834 P/E مجمع -8.42
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 37.65 % Rank 593
6 Months 48.38 % Rank 692
9 Months 39.08 % Rank 692
1 year old 40.75 % Rank 679
Big
Medium
Small
Growth Middle Value
5.963 Thousand billion

Market Value

-

P/B

% 23.06

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-14 11:55:40 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-10-13 12:19:21 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-10-12 11:45:48 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-10-11 11:36:17 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-10-07 10:18:05 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-10-04 11:42:57 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-10-01 10:00:40 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-09-29 12:21:22 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-09-28 11:50:33 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-09-21 09:00:43 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-09-13 10:32:29 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-09-03 09:42:42 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-09-02 12:29:55 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-08-23 12:29:44 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
Date : 2025-08-17 12:20:01 Close : 23,850 Change % : 0.00 Volume : 2,500 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 220.00 12,840 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2025-10-14
Symbol : SHOY Last : 3,730 21,980 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2025-10-14
Symbol : GTSH Last : 258.00 3,018 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2025-10-14
Symbol : PKBP Last : 13,350 94,500 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2025-10-14
Symbol : TOPP Last : 5,690 12,920 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2025-10-14
Symbol : PAKS Last : 219.00 2,288 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2025-10-14
Symbol : BMPS Last : - 5,280 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2025-09-30
Symbol : SYNZ Last : 111.00 3,418 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2025-10-14
Symbol : PASH Last : 380.00 5,440 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2025-10-14
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis