Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 17,180 27.97
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:44
Number:1
Volume:2,500
Value:58.5 Million
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:6,670.00
Change %:27.97
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-17 12:20:01
Number:1
Volume:2,500
Value:58.5 Million
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:6,480.00
Change %:27.17
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:57
Number:1
Volume:2,500
Value:58.5 Million
First:17,540
Low:17,540
High:17,540
Price:17,540
Change:6,310.00
Change %:26.46
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-05 09:52:00
Number:1
Volume:2,500
Value:58.5 Million
First:17,720
Low:-
High:-
Price:17,720
Change:6,130.00
Change %:25.70
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-08-03 10:54:54
Number:1
Volume:2,500
Value:58.5 Million
First:17,720
Low:17,720
High:17,720
Price:17,720
Change:6,130.00
Change %:25.70
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-30 09:58:57
Number:1
Volume:2,500
Value:58.5 Million
First:17,890
Low:17,890
High:17,890
Price:17,890
Change:5,960.00
Change %:24.99
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:36
Number:1
Volume:2,500
Value:58.5 Million
First:18,070
Low:18,070
High:18,070
Price:18,070
Change:5,780.00
Change %:24.24
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-19 09:00:41
Number:1
Volume:2,500
Value:58.5 Million
First:18,250
Low:-
High:-
Price:18,250
Change:5,600.00
Change %:23.48
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-16 11:15:16
Number:1
Volume:2,500
Value:58.5 Million
First:18,430
Low:18,430
High:18,430
Price:18,430
Change:5,420.00
Change %:22.73
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-14 09:51:43
Number:1
Volume:2,500
Value:58.5 Million
First:18,620
Low:-
High:-
Price:18,620
Change:5,230.00
Change %:21.93
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-12 09:16:46
Number:1
Volume:2,500
Value:58.5 Million
First:18,620
Low:18,620
High:18,620
Price:18,620
Change:5,230.00
Change %:21.93
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-07-08 12:29:58
Number:1
Volume:2,500
Value:58.5 Million
First:18,800
Low:18,800
High:18,800
Price:18,800
Change:5,050.00
Change %:21.17
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-06-28 01:59:59
Number:1
Volume:2,500
Value:58.5 Million
First:19,180
Low:19,180
High:19,180
Price:19,180
Change:4,670.00
Change %:19.58
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-06-03 01:56:04
Number:1
Volume:2,500
Value:58.5 Million
First:19,570
Low:19,570
High:19,570
Price:19,570
Change:4,280.00
Change %:17.95
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-06-02 01:05:39
Number:1
Volume:2,500
Value:58.5 Million
First:19,760
Low:19,760
High:19,760
Price:19,760
Change:4,090.00
Change %:17.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:40
Number:1
Volume:2,500
Value:58.5 Million
First:19,950
Low:19,950
High:19,950
Price:19,950
Change:3,900.00
Change %:16.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-24 01:45:28
Number:1
Volume:2,500
Value:58.5 Million
First:19,950
Low:-
High:-
Price:19,950
Change:3,900.00
Change %:16.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-20 01:37:55
Number:1
Volume:2,500
Value:58.5 Million
First:20,150
Low:20,150
High:20,150
Price:20,150
Change:3,700.00
Change %:15.51
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-18 01:49:40
Number:1
Volume:2,500
Value:58.5 Million
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:3,500.00
Change %:14.68
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-13 01:38:03
Number:1
Volume:2,500
Value:58.5 Million
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:3,500.00
Change %:14.68
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-12 01:11:35
Number:1
Volume:2,500
Value:58.5 Million
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:3,450.00
Change %:14.47
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-10 22:30:38
Number:1
Volume:2,500
Value:58.5 Million
First:20,200
Low:20,200
High:20,200
Price:20,200
Change:3,650.00
Change %:15.30
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:46
Number:1
Volume:2,500
Value:58.5 Million
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:3,450.00
Change %:14.47
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-05-03 01:23:44
Number:1
Volume:2,500
Value:58.5 Million
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:3,500.00
Change %:14.68
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:39:45
Number:1
Volume:2,500
Value:58.5 Million
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:3,300.00
Change %:13.84
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:1
Volume:2,500
Value:58.5 Million
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:3,300.00
Change %:13.84
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-04-25 22:32:17
Number:1
Volume:2,500
Value:58.5 Million
First:20,550
Low:20,550
High:20,550
Price:20,550
Change:3,300.00
Change %:13.84
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-04-22 22:30:39
Number:1
Volume:2,500
Value:58.5 Million
First:20,350
Low:20,350
High:20,350
Price:20,350
Change:3,500.00
Change %:14.68
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-04-19 23:34:20
Number:1
Volume:2,500
Value:58.5 Million
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:3,250.00
Change %:13.63
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-04-14 01:49:25
Number:1
Volume:2,500
Value:58.5 Million
First:20,600
Low:20,600
High:20,600
Price:20,600
Change:3,250.00
Change %:13.63
Price:23,850
Change:0.00
Change %:0.00