Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 95.81
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 18:20:50
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-28 19:55:54
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-23 19:06:14
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-16 20:00:52
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-15 18:15:47
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-14 19:45:55
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-13 18:40:52
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-09 18:10:48
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-08 18:50:49
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-06 18:20:44
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-06-02 18:10:52
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-31 17:55:54
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-30 19:41:00
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-25 18:05:48
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:44
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:53
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:48
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:42
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:49
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:50
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:53
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:51
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:48
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:27
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-02-16 18:16:00
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1
Volume:2,500
Value:58.5 Million
First:16,530
Low:16,530
High:16,850
Price:16,850
Change:7,000.00
Change %:29.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-07 12:05:31
Number:1
Volume:2,500
Value:58.5 Million
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:7,820.00
Change %:32.79
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-06 11:55:49
Number:1
Volume:2,500
Value:58.5 Million
First:16,000
Low:16,000
High:16,000
Price:16,000
Change:7,850.00
Change %:32.91
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:09:58
Number:1
Volume:2,500
Value:58.5 Million
First:15,850
Low:15,850
High:15,850
Price:15,850
Change:8,000.00
Change %:33.54
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:29
Number:1
Volume:2,500
Value:58.5 Million
First:15,790
Low:15,790
High:15,790
Price:15,790
Change:8,060.00
Change %:33.80
Price:23,850
Change:0.00
Change %:0.00