Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 95.81
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 18:16:00
Number:1
Volume:2,500
Value:58.5 Million
First:-
Low:-
High:-
Price:1,000
Change:22,850.00
Change %:95.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:1
Volume:2,500
Value:58.5 Million
First:16,530
Low:16,530
High:16,850
Price:16,850
Change:7,000.00
Change %:29.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-07 12:05:31
Number:1
Volume:2,500
Value:58.5 Million
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:7,820.00
Change %:32.79
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-06 11:55:49
Number:1
Volume:2,500
Value:58.5 Million
First:16,000
Low:16,000
High:16,000
Price:16,000
Change:7,850.00
Change %:32.91
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:09:58
Number:1
Volume:2,500
Value:58.5 Million
First:15,850
Low:15,850
High:15,850
Price:15,850
Change:8,000.00
Change %:33.54
Price:23,850
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:29
Number:1
Volume:2,500
Value:58.5 Million
First:15,790
Low:15,790
High:15,790
Price:15,790
Change:8,060.00
Change %:33.80
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-31 12:07:12
Number:1
Volume:2,500
Value:58.5 Million
First:15,640
Low:15,640
High:15,640
Price:15,640
Change:8,210.00
Change %:34.42
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:50
Number:1
Volume:2,500
Value:58.5 Million
First:15,490
Low:15,480
High:15,490
Price:15,490
Change:8,360.00
Change %:35.05
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:16
Number:1
Volume:2,500
Value:58.5 Million
First:15,340
Low:15,340
High:15,340
Price:15,340
Change:8,510.00
Change %:35.68
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-28 12:06:54
Number:1
Volume:2,500
Value:58.5 Million
First:15,240
Low:14,940
High:15,240
Price:15,240
Change:8,610.00
Change %:36.10
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:15
Number:1
Volume:2,500
Value:58.5 Million
First:15,090
Low:15,010
High:15,090
Price:15,090
Change:8,760.00
Change %:36.73
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:25
Number:1
Volume:2,500
Value:58.5 Million
First:14,760
Low:14,760
High:15,040
Price:15,040
Change:8,810.00
Change %:36.94
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:51
Number:1
Volume:2,500
Value:58.5 Million
First:14,880
Low:14,860
High:14,900
Price:14,900
Change:8,950.00
Change %:37.53
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:50
Number:1
Volume:2,500
Value:58.5 Million
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:8,780.00
Change %:36.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:08
Number:1
Volume:2,500
Value:58.5 Million
First:15,050
Low:14,820
High:15,050
Price:15,000
Change:8,850.00
Change %:37.11
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-17 12:27:30
Number:1
Volume:2,500
Value:58.5 Million
First:15,130
Low:14,850
High:15,130
Price:15,030
Change:8,820.00
Change %:36.98
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:59
Number:1
Volume:2,500
Value:58.5 Million
First:15,000
Low:14,850
High:15,130
Price:15,130
Change:8,720.00
Change %:36.56
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:1
Volume:2,500
Value:58.5 Million
First:15,080
Low:14,800
High:15,080
Price:14,800
Change:9,050.00
Change %:37.95
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-14 12:12:29
Number:1
Volume:2,500
Value:58.5 Million
First:14,700
Low:14,700
High:14,960
Price:14,960
Change:8,890.00
Change %:37.28
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-13 11:29:39
Number:1
Volume:2,500
Value:58.5 Million
First:14,790
Low:14,790
High:15,040
Price:14,990
Change:8,860.00
Change %:37.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-10 12:19:33
Number:1
Volume:2,500
Value:58.5 Million
First:14,890
Low:14,890
High:14,890
Price:14,890
Change:8,960.00
Change %:37.57
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-09 12:12:29
Number:1
Volume:2,500
Value:58.5 Million
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:8,810.00
Change %:36.94
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:21
Number:1
Volume:2,500
Value:58.5 Million
First:15,190
Low:15,190
High:15,190
Price:15,190
Change:8,660.00
Change %:36.31
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-07 12:28:32
Number:1
Volume:2,500
Value:58.5 Million
First:15,240
Low:15,240
High:15,240
Price:15,240
Change:8,610.00
Change %:36.10
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-06 11:24:05
Number:1
Volume:2,500
Value:58.5 Million
First:15,270
Low:15,270
High:15,270
Price:15,270
Change:8,580.00
Change %:35.98
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:1
Volume:2,500
Value:58.5 Million
First:15,420
Low:15,420
High:15,420
Price:15,420
Change:8,430.00
Change %:35.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:1
Volume:2,500
Value:58.5 Million
First:15,570
Low:15,570
High:15,570
Price:15,570
Change:8,280.00
Change %:34.72
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-01 10:50:49
Number:1
Volume:2,500
Value:58.5 Million
First:15,720
Low:15,720
High:15,720
Price:15,720
Change:8,130.00
Change %:34.09
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-25 10:43:44
Number:1
Volume:2,500
Value:58.5 Million
First:15,870
Low:15,870
High:15,870
Price:15,870
Change:7,980.00
Change %:33.46
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-18 11:30:41
Number:1
Volume:2,500
Value:58.5 Million
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:7,820.00
Change %:32.79
Price:23,850
Change:0.00
Change %:0.00