Kaf
KAFP |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited
Last:
20,400
14.47
Close:
23,850
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:46 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:3,450.00
Change %:14.47
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:23:44 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,350
Low:20,350
High:20,350
|
Price:20,350
Change:3,500.00
Change %:14.68
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:39:45 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:20,550
Change:3,300.00
Change %:13.84
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:42:02 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:20,550
Change:3,300.00
Change %:13.84
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-25 22:32:17 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:20,550
Change:3,300.00
Change %:13.84
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 22:30:39 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,350
Low:20,350
High:20,350
|
Price:20,350
Change:3,500.00
Change %:14.68
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 23:34:20 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:49:25 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:44:07 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:45:06 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:14:29 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:27:43 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:22:41 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:3,200.00
Change %:13.42
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:53:56 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:3,200.00
Change %:13.42
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 22:15:05 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:200.00
Change %:0.96
|
Price:23,850
Change:3,000.00
Change %:14.39
|
| Date : 2025-02-26 00:00:00 |
Number:3
Volume:9,017
Value:186.201 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:5
Volume:4,995
Value:102.202 Million
|
First:20,450
Low:20,450
High:20,500
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:1
Volume:2,450
Value:50.593 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:3
Volume:6,767
Value:139.739 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:1
Volume:4,321
Value:89.229 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:1
Volume:2,585
Value:53.38 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:18
Volume:60,395
Value:1.25 billion
|
First:20,700
Low:20,700
High:20,800
|
Price:20,900
Change:0.00
Change %:0.00
|
Price:20,850
Change:50.00
Change %:0.24
|
| Date : 2025-02-03 00:00:00 |
Number:5
Volume:29,830
Value:617.481 Million
|
First:20,700
Low:20,700
High:20,700
|
Price:20,900
Change:0.00
Change %:0.00
|
Price:20,900
Change:0.00
Change %:0.00
|