Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 18,700 21.59
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:54:16
Number:1
Volume:2,500
Value:58.5 Million
First:19,250
Low:18,730
High:19,390
Price:18,950
Change:4,900.00
Change %:20.55
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-11-19 00:51:35
Number:1
Volume:2,500
Value:58.5 Million
First:19,020
Low:19,020
High:19,290
Price:19,290
Change:4,560.00
Change %:19.12
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-11-18 00:48:44
Number:1
Volume:2,500
Value:58.5 Million
First:18,480
Low:18,480
High:19,220
Price:19,220
Change:4,630.00
Change %:19.41
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-11-17 00:50:38
Number:1
Volume:2,500
Value:58.5 Million
First:19,190
Low:19,000
High:19,190
Price:19,000
Change:4,850.00
Change %:20.34
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-11-16 00:37:42
Number:1
Volume:2,500
Value:58.5 Million
First:19,140
Low:19,060
High:19,140
Price:19,140
Change:4,710.00
Change %:19.75
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-11-05 10:14:11
Number:1
Volume:2,500
Value:58.5 Million
First:18,480
Low:18,480
High:18,480
Price:18,480
Change:5,370.00
Change %:22.52
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-10-15 12:19:59
Number:1
Volume:2,500
Value:58.5 Million
First:18,600
Low:18,600
High:18,750
Price:18,600
Change:5,250.00
Change %:22.01
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-10-14 09:21:44
Number:1
Volume:2,500
Value:58.5 Million
First:18,600
Low:18,600
High:18,600
Price:18,600
Change:5,250.00
Change %:22.01
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-10-13 12:07:35
Number:1
Volume:2,500
Value:58.5 Million
First:19,320
Low:19,150
High:19,320
Price:19,150
Change:4,700.00
Change %:19.71
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-10-12 11:53:53
Number:1
Volume:2,500
Value:58.5 Million
First:18,590
Low:18,590
High:19,290
Price:19,290
Change:4,560.00
Change %:19.12
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-10-08 11:30:26
Number:1
Volume:2,500
Value:58.5 Million
First:18,790
Low:18,790
High:18,790
Price:18,790
Change:5,060.00
Change %:21.22
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-10-07 10:25:21
Number:1
Volume:2,500
Value:58.5 Million
First:18,800
Low:18,800
High:18,800
Price:18,800
Change:5,050.00
Change %:21.17
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-10-06 11:52:55
Number:1
Volume:2,500
Value:58.5 Million
First:18,840
Low:18,810
High:19,150
Price:18,810
Change:5,040.00
Change %:21.13
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-29 09:14:30
Number:1
Volume:2,500
Value:58.5 Million
First:18,830
Low:18,830
High:18,900
Price:18,900
Change:4,950.00
Change %:20.76
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-28 12:20:15
Number:1
Volume:2,500
Value:58.5 Million
First:19,150
Low:18,800
High:19,150
Price:19,100
Change:4,750.00
Change %:19.92
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-25 11:51:20
Number:1
Volume:2,500
Value:58.5 Million
First:19,310
Low:19,310
High:19,310
Price:19,310
Change:4,540.00
Change %:19.04
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-24 11:46:55
Number:1
Volume:2,500
Value:58.5 Million
First:19,260
Low:19,260
High:19,260
Price:19,260
Change:4,590.00
Change %:19.25
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-23 12:17:36
Number:1
Volume:2,500
Value:58.5 Million
First:18,480
Low:18,480
High:19,210
Price:19,210
Change:4,640.00
Change %:19.46
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:31
Number:1
Volume:2,500
Value:58.5 Million
First:19,160
Low:19,080
High:19,160
Price:19,160
Change:4,690.00
Change %:19.67
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-18 12:27:02
Number:1
Volume:2,500
Value:58.5 Million
First:19,090
Low:19,090
High:19,090
Price:19,090
Change:4,760.00
Change %:19.96
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-17 12:25:17
Number:1
Volume:2,500
Value:58.5 Million
First:18,340
Low:18,340
High:19,080
Price:18,900
Change:4,950.00
Change %:20.76
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-16 12:04:18
Number:1
Volume:2,500
Value:58.5 Million
First:18,280
Low:18,280
High:19,020
Price:19,020
Change:4,830.00
Change %:20.25
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-15 12:22:59
Number:1
Volume:2,500
Value:58.5 Million
First:18,310
Low:18,310
High:18,800
Price:18,330
Change:5,520.00
Change %:23.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-14 12:14:00
Number:1
Volume:2,500
Value:58.5 Million
First:18,330
Low:18,330
High:18,720
Price:18,330
Change:5,520.00
Change %:23.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:30
Number:1
Volume:2,500
Value:58.5 Million
First:18,970
Low:18,940
High:18,980
Price:18,980
Change:4,870.00
Change %:20.42
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-10 11:36:45
Number:1
Volume:2,500
Value:58.5 Million
First:18,240
Low:18,240
High:18,980
Price:18,970
Change:4,880.00
Change %:20.46
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-09 12:15:45
Number:1
Volume:2,500
Value:58.5 Million
First:18,320
Low:18,320
High:19,030
Price:19,030
Change:4,820.00
Change %:20.21
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-08 09:40:06
Number:1
Volume:2,500
Value:58.5 Million
First:18,350
Low:18,350
High:18,410
Price:18,350
Change:5,500.00
Change %:23.06
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-03 11:07:53
Number:1
Volume:2,500
Value:58.5 Million
First:18,410
Low:18,410
High:18,410
Price:18,410
Change:5,440.00
Change %:22.81
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-09-01 12:09:45
Number:1
Volume:2,500
Value:58.5 Million
First:18,500
Low:18,500
High:18,500
Price:18,500
Change:5,350.00
Change %:22.43
Price:23,850
Change:0.00
Change %:0.00