Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 22,550 5.45
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:38:01
Number:1
Volume:2,500
Value:58.5 Million
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:1,300.00
Change %:5.45
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:07
Number:1
Volume:2,500
Value:58.5 Million
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:1,300.00
Change %:5.45
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-14 12:28:49
Number:1
Volume:2,500
Value:58.5 Million
First:22,200
Low:22,150
High:22,550
Price:22,550
Change:1,300.00
Change %:5.45
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:03
Number:1
Volume:2,500
Value:58.5 Million
First:22,450
Low:21,650
High:22,450
Price:22,450
Change:1,400.00
Change %:5.87
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-09 12:24:23
Number:1
Volume:2,500
Value:58.5 Million
First:22,400
Low:22,400
High:22,400
Price:22,400
Change:1,450.00
Change %:6.08
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-08 12:26:50
Number:1
Volume:2,500
Value:58.5 Million
First:22,350
Low:22,350
High:22,350
Price:22,350
Change:1,500.00
Change %:6.29
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-07 11:44:45
Number:1
Volume:2,500
Value:58.5 Million
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:1,550.00
Change %:6.50
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-06 12:24:47
Number:1
Volume:2,500
Value:58.5 Million
First:21,900
Low:21,250
High:21,900
Price:21,900
Change:1,950.00
Change %:8.18
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-03 12:23:45
Number:1
Volume:2,500
Value:58.5 Million
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:2,000.00
Change %:8.39
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-04-02 11:11:10
Number:1
Volume:2,500
Value:58.5 Million
First:21,650
Low:20,900
High:21,650
Price:21,650
Change:2,200.00
Change %:9.22
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-30 12:20:18
Number:1
Volume:2,500
Value:58.5 Million
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:2,300.00
Change %:9.64
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:51
Number:1
Volume:2,500
Value:58.5 Million
First:20,950
Low:20,950
High:21,550
Price:21,550
Change:2,300.00
Change %:9.64
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-26 12:28:58
Number:1
Volume:2,500
Value:58.5 Million
First:20,600
Low:20,550
High:21,350
Price:21,350
Change:2,500.00
Change %:10.48
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:31
Number:1
Volume:2,500
Value:58.5 Million
First:20,750
Low:20,750
High:21,350
Price:21,000
Change:2,850.00
Change %:11.95
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:18
Number:1
Volume:2,500
Value:58.5 Million
First:20,600
Low:20,600
High:21,400
Price:21,400
Change:2,450.00
Change %:10.27
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:06
Number:1
Volume:2,500
Value:58.5 Million
First:20,850
Low:20,850
High:20,850
Price:20,850
Change:3,000.00
Change %:12.58
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-16 12:26:54
Number:1
Volume:2,500
Value:58.5 Million
First:21,250
Low:21,250
High:22,150
Price:21,250
Change:2,600.00
Change %:10.90
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-13 12:22:11
Number:1
Volume:2,500
Value:58.5 Million
First:22,100
Low:22,100
High:22,100
Price:22,100
Change:1,750.00
Change %:7.34
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-12 09:11:54
Number:1
Volume:2,500
Value:58.5 Million
First:22,100
Low:22,100
High:22,100
Price:22,100
Change:1,750.00
Change %:7.34
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-11 12:23:53
Number:1
Volume:2,500
Value:58.5 Million
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:1,700.00
Change %:7.13
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-06 11:40:37
Number:1
Volume:2,500
Value:58.5 Million
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:1,700.00
Change %:7.13
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-05 12:02:34
Number:1
Volume:2,500
Value:58.5 Million
First:22,150
Low:22,150
High:22,150
Price:22,150
Change:1,700.00
Change %:7.13
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-04 11:24:30
Number:1
Volume:2,500
Value:58.5 Million
First:22,600
Low:22,600
High:22,600
Price:22,600
Change:1,250.00
Change %:5.24
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-03 10:31:47
Number:1
Volume:2,500
Value:58.5 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:750.00
Change %:3.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-03-02 12:16:31
Number:1
Volume:2,500
Value:58.5 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:750.00
Change %:3.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-02-28 09:07:21
Number:1
Volume:2,500
Value:58.5 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:750.00
Change %:3.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-02-27 09:55:16
Number:1
Volume:2,500
Value:58.5 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:750.00
Change %:3.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-02-26 11:56:32
Number:1
Volume:2,500
Value:58.5 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:750.00
Change %:3.15
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-02-24 12:21:50
Number:1
Volume:2,500
Value:58.5 Million
First:23,200
Low:23,200
High:23,200
Price:23,200
Change:650.00
Change %:2.73
Price:23,850
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:51
Number:1
Volume:2,500
Value:58.5 Million
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:950.00
Change %:3.98
Price:23,850
Change:0.00
Change %:0.00