Kaf
KAFP |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
19,180
19.58
Close:
23,850
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-28 01:59:59 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:19,180
Low:19,180
High:19,180
|
Price:19,180
Change:4,670.00
Change %:19.58
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:56:04 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:19,570
Low:19,570
High:19,570
|
Price:19,570
Change:4,280.00
Change %:17.95
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:05:39 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:19,760
Low:19,760
High:19,760
|
Price:19,760
Change:4,090.00
Change %:17.15
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:40 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:19,950
Low:19,950
High:19,950
|
Price:19,950
Change:3,900.00
Change %:16.35
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:45:28 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:19,950
Low:-
High:-
|
Price:19,950
Change:3,900.00
Change %:16.35
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:37:55 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,150
Low:20,150
High:20,150
|
Price:20,150
Change:3,700.00
Change %:15.51
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:49:40 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,350
Low:20,350
High:20,350
|
Price:20,350
Change:3,500.00
Change %:14.68
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:38:03 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,350
Low:20,350
High:20,350
|
Price:20,350
Change:3,500.00
Change %:14.68
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:11:35 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:3,450.00
Change %:14.47
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 22:30:38 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,200
Low:20,200
High:20,200
|
Price:20,200
Change:3,650.00
Change %:15.30
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:46 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:3,450.00
Change %:14.47
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:23:44 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,350
Low:20,350
High:20,350
|
Price:20,350
Change:3,500.00
Change %:14.68
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:39:45 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:20,550
Change:3,300.00
Change %:13.84
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:42:02 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:20,550
Change:3,300.00
Change %:13.84
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-25 22:32:17 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,550
Low:20,550
High:20,550
|
Price:20,550
Change:3,300.00
Change %:13.84
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 22:30:39 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,350
Low:20,350
High:20,350
|
Price:20,350
Change:3,500.00
Change %:14.68
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 23:34:20 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:49:25 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:44:07 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:45:06 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:14:29 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:27:43 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,600
Low:20,600
High:20,600
|
Price:20,600
Change:3,250.00
Change %:13.63
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:22:41 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:3,200.00
Change %:13.42
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:53:56 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:3,200.00
Change %:13.42
|
Price:23,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 22:15:05 |
Number:1
Volume:2,500
Value:58.5 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,650
Change:200.00
Change %:0.96
|
Price:23,850
Change:3,000.00
Change %:14.39
|
| Date : 2025-02-26 00:00:00 |
Number:3
Volume:9,017
Value:186.201 Million
|
First:20,650
Low:20,650
High:20,650
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:5
Volume:4,995
Value:102.202 Million
|
First:20,450
Low:20,450
High:20,500
|
Price:20,850
Change:0.00
Change %:0.00
|
Price:20,850
Change:0.00
Change %:0.00
|