Kaf

KAFP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 15,240 36.10
Close: 23,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 11:24:05
Number:1
Volume:2,500
Value:58.5 Million
First:15,270
Low:15,270
High:15,270
Price:15,270
Change:8,580.00
Change %:35.98
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:1
Volume:2,500
Value:58.5 Million
First:15,420
Low:15,420
High:15,420
Price:15,420
Change:8,430.00
Change %:35.35
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:1
Volume:2,500
Value:58.5 Million
First:15,570
Low:15,570
High:15,570
Price:15,570
Change:8,280.00
Change %:34.72
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-12-01 10:50:49
Number:1
Volume:2,500
Value:58.5 Million
First:15,720
Low:15,720
High:15,720
Price:15,720
Change:8,130.00
Change %:34.09
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-25 10:43:44
Number:1
Volume:2,500
Value:58.5 Million
First:15,870
Low:15,870
High:15,870
Price:15,870
Change:7,980.00
Change %:33.46
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-18 11:30:41
Number:1
Volume:2,500
Value:58.5 Million
First:16,030
Low:16,030
High:16,030
Price:16,030
Change:7,820.00
Change %:32.79
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:10:33
Number:1
Volume:2,500
Value:58.5 Million
First:16,090
Low:16,090
High:16,090
Price:16,090
Change:7,760.00
Change %:32.54
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:20:42
Number:1
Volume:2,500
Value:58.5 Million
First:16,310
Low:16,180
High:16,310
Price:16,180
Change:7,670.00
Change %:32.16
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-11 09:02:35
Number:1
Volume:2,500
Value:58.5 Million
First:16,150
Low:16,150
High:16,150
Price:16,150
Change:7,700.00
Change %:32.29
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-10 11:20:31
Number:1
Volume:2,500
Value:58.5 Million
First:16,160
Low:15,840
High:16,160
Price:16,150
Change:7,700.00
Change %:32.29
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:19
Number:1
Volume:2,500
Value:58.5 Million
First:16,000
Low:15,880
High:16,000
Price:16,000
Change:7,850.00
Change %:32.91
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-08 11:43:48
Number:1
Volume:2,500
Value:58.5 Million
First:15,850
Low:15,850
High:15,850
Price:15,850
Change:8,000.00
Change %:33.54
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:20:45
Number:1
Volume:2,500
Value:58.5 Million
First:15,510
Low:15,510
High:15,810
Price:15,810
Change:8,040.00
Change %:33.71
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:21:10
Number:1
Volume:2,500
Value:58.5 Million
First:15,670
Low:15,440
High:15,670
Price:15,670
Change:8,180.00
Change %:34.30
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:01:32
Number:1
Volume:2,500
Value:58.5 Million
First:15,300
Low:15,300
High:15,600
Price:15,600
Change:8,250.00
Change %:34.59
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:01
Number:1
Volume:2,500
Value:58.5 Million
First:15,540
Low:15,240
High:15,540
Price:15,240
Change:8,610.00
Change %:36.10
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:48
Number:1
Volume:2,500
Value:58.5 Million
First:15,120
Low:15,120
High:15,410
Price:15,410
Change:8,440.00
Change %:35.39
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-29 11:33:55
Number:1
Volume:2,500
Value:58.5 Million
First:15,110
Low:15,110
High:15,410
Price:15,150
Change:8,700.00
Change %:36.48
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-28 11:31:10
Number:1
Volume:2,500
Value:58.5 Million
First:15,380
Low:15,380
High:15,380
Price:15,380
Change:8,470.00
Change %:35.51
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-27 11:39:22
Number:1
Volume:2,500
Value:58.5 Million
First:15,230
Low:15,230
High:15,230
Price:15,230
Change:8,620.00
Change %:36.14
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-26 11:55:25
Number:1
Volume:2,500
Value:58.5 Million
First:14,970
Low:14,970
High:15,270
Price:15,270
Change:8,580.00
Change %:35.98
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-25 12:02:11
Number:1
Volume:2,500
Value:58.5 Million
First:15,270
Low:14,980
High:15,270
Price:14,980
Change:8,870.00
Change %:37.19
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:23
Number:1
Volume:2,500
Value:58.5 Million
First:15,030
Low:15,020
High:15,320
Price:15,030
Change:8,820.00
Change %:36.98
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-21 09:39:24
Number:1
Volume:2,500
Value:58.5 Million
First:15,200
Low:15,150
High:15,200
Price:15,150
Change:8,700.00
Change %:36.48
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-20 12:23:35
Number:1
Volume:2,500
Value:58.5 Million
First:15,330
Low:15,300
High:15,330
Price:15,300
Change:8,550.00
Change %:35.85
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-19 12:25:22
Number:1
Volume:2,500
Value:58.5 Million
First:15,480
Low:15,450
High:15,480
Price:15,450
Change:8,400.00
Change %:35.22
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:56
Number:1
Volume:2,500
Value:58.5 Million
First:15,730
Low:15,490
High:15,730
Price:15,490
Change:8,360.00
Change %:35.05
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-15 12:21:48
Number:1
Volume:2,500
Value:58.5 Million
First:15,430
Low:15,430
High:15,720
Price:15,470
Change:8,380.00
Change %:35.14
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-14 11:55:40
Number:1
Volume:2,500
Value:58.5 Million
First:15,360
Low:15,360
High:15,650
Price:15,650
Change:8,200.00
Change %:34.38
Price:23,850
Change:0.00
Change %:0.00
Date : 2025-10-13 12:19:21
Number:1
Volume:2,500
Value:58.5 Million
First:15,500
Low:15,500
High:15,510
Price:15,500
Change:8,350.00
Change %:35.01
Price:23,850
Change:0.00
Change %:0.00