Behshahr Ind.
SHOY |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
17,380
0.86
Close:
17,470
0.34
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,200 | Close | 17,470 60.00 |
High | 17,680 | Low | 17,200 |
Volume | 38,497 | Times | 36 |
Price Range: | 16,310 - 18,750 | Value | 679.66 Million |
Base volume | 859,107 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
18 | Number of buyers | 1 |
32,338 | Purchase volume | 6,159 |
20 | Seller number | 1 |
37,397 | Sales volume | 1,100 |
5,059 | Change of ownership | 5,059 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy17,690 | Sell17,750 | Number76,000 | Order1 |
Order1 | Number2,817 | Buy17,680 | Sell17,790 | Number664 | Order1 |
Order2 | Number1,385 | Buy17,670 | Sell17,810 | Number1,000 | Order1 |
Order2 | Number4,010 | Buy17,660 | Sell17,830 | Number1,000 | Order1 |
Order5 | Number14,757 | Buy17,650 | Sell17,840 | Number5,600 | Order4 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 319 | دوره | 9 ماهه |
سود TTM | 1,482 | ||
P/E TTM | 11.835 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,450 | P/E مجمع | 12.1 |
Cash profit | 750 | ||
Distribution percentage | 51.72 % |
Yield and liquidity
3 Months | 12.79 % | Rank | 541 |
6 Months | 6.51 % | Rank | 492 |
9 Months | 29.94 % | Rank | 451 |
1 year old | 12.84 % | Rank | 473 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.54 Thousand billion
Market Value
2.98
P/B
% 20.69
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:23 | Close : 17,470 | Change % : 0.34 | Volume : 38,497 | Times : 36 |
Date : 2024-03-26 12:29:24 | Close : 17,530 | Change % : 0.85 | Volume : 38,497 | Times : 36 |
Date : 2024-03-25 12:27:25 | Close : 17,680 | Change % : 3.57 | Volume : 38,497 | Times : 36 |
Date : 2024-03-13 12:29:57 | Close : 17,070 | Change % : 0.00 | Volume : 38,497 | Times : 36 |
Date : 2024-03-12 12:29:44 | Close : 17,070 | Change % : 0.76 | Volume : 38,497 | Times : 36 |
Date : 2024-03-11 12:29:52 | Close : 17,200 | Change % : 2.22 | Volume : 38,497 | Times : 36 |
Date : 2024-03-10 12:28:27 | Close : 17,590 | Change % : 0.62 | Volume : 38,497 | Times : 36 |
Date : 2024-03-09 12:29:56 | Close : 17,700 | Change % : 0.17 | Volume : 38,497 | Times : 36 |
Date : 2024-03-06 12:29:44 | Close : 17,670 | Change % : 1.45 | Volume : 38,497 | Times : 36 |
Date : 2024-03-05 12:26:32 | Close : 17,930 | Change % : 0.17 | Volume : 38,497 | Times : 36 |
Date : 2024-03-04 12:29:39 | Close : 17,900 | Change % : 0.33 | Volume : 38,497 | Times : 36 |
Date : 2024-03-03 12:29:37 | Close : 17,960 | Change % : 3.46 | Volume : 38,497 | Times : 36 |
Date : 2024-03-02 12:29:55 | Close : 17,360 | Change % : 1.94 | Volume : 38,497 | Times : 36 |
Date : 2024-02-28 12:29:37 | Close : 17,030 | Change % : 2.91 | Volume : 38,497 | Times : 36 |
Date : 2024-02-27 12:29:55 | Close : 17,540 | Change % : 0.00 | Volume : 38,497 | Times : 36 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 28.00 5,200 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2024-03-27 |
Symbol : GTSH | Last : 80.00 6,270 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-03-27 |
Symbol : GARN | Last : 260.00 12,530 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2024-03-27 |
Symbol : PKBP | Last : 200.00 80,950 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-03-27 |
Symbol : KAFP | Last : 2,300 21,550 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2024-03-27 |
Symbol : TOPP | Last : 900.00 17,710 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2024-03-27 |
Symbol : PAKS | Last : 23.00 2,097 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2024-03-27 |
Symbol : PASH | Last : 170.00 5,940 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2024-03-27 |
Symbol : SYNZ | Last : 200.00 48,050 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2024-03-27 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |