Behshahr Ind.

SHOY | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 22,010 20.60
Close: 18,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:19
Number:36
Volume:38,497
Value:679.66 Million
First:23,090
Low:22,430
High:23,230
Price:22,810
Change:4,560.00
Change %:24.99
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:03
Number:36
Volume:38,497
Value:679.66 Million
First:22,830
Low:22,300
High:22,830
Price:22,820
Change:4,570.00
Change %:25.04
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:11:40
Number:36
Volume:38,497
Value:679.66 Million
First:22,070
Low:22,030
High:22,560
Price:22,450
Change:4,200.00
Change %:23.01
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:22
Number:36
Volume:38,497
Value:679.66 Million
First:22,390
Low:21,770
High:22,390
Price:21,800
Change:3,550.00
Change %:19.45
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-14 12:21:56
Number:36
Volume:38,497
Value:679.66 Million
First:22,600
Low:22,100
High:22,600
Price:22,100
Change:3,850.00
Change %:21.10
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-10 12:19:04
Number:36
Volume:38,497
Value:679.66 Million
First:22,330
Low:22,270
High:22,700
Price:22,700
Change:4,450.00
Change %:24.38
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:16
Number:36
Volume:38,497
Value:679.66 Million
First:22,610
Low:22,030
High:22,610
Price:22,050
Change:3,800.00
Change %:20.82
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:36
Volume:38,497
Value:679.66 Million
First:22,610
Low:22,430
High:22,990
Price:22,500
Change:4,250.00
Change %:23.29
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:29
Number:36
Volume:38,497
Value:679.66 Million
First:22,510
Low:22,020
High:22,510
Price:22,510
Change:4,260.00
Change %:23.34
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:22,450
Low:21,400
High:22,670
Price:21,480
Change:3,230.00
Change %:17.70
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:13
Number:36
Volume:38,497
Value:679.66 Million
First:22,380
Low:21,790
High:22,450
Price:22,130
Change:3,880.00
Change %:21.26
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:22
Number:36
Volume:38,497
Value:679.66 Million
First:21,560
Low:21,560
High:22,760
Price:22,110
Change:3,860.00
Change %:21.15
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-01-31 10:54:05
Number:36
Volume:38,497
Value:679.66 Million
First:22,220
Low:22,220
High:22,290
Price:22,220
Change:3,970.00
Change %:21.75
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-01-28 12:23:47
Number:36
Volume:38,497
Value:679.66 Million
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:4,650.00
Change %:25.48
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:36
Volume:38,497
Value:679.66 Million
First:25,280
Low:24,520
High:25,970
Price:24,520
Change:6,270.00
Change %:34.36
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:01
Number:36
Volume:38,497
Value:679.66 Million
First:25,270
Low:25,260
High:25,270
Price:25,270
Change:7,020.00
Change %:38.47
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:17
Number:36
Volume:38,497
Value:679.66 Million
First:24,540
Low:24,530
High:24,540
Price:24,540
Change:6,290.00
Change %:34.47
Price:18,250
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:36
Volume:38,497
Value:679.66 Million
First:24,020
Low:23,810
High:24,320
Price:23,830
Change:5,580.00
Change %:30.58
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:36
Volume:38,497
Value:679.66 Million
First:24,290
Low:24,290
High:25,530
Price:24,370
Change:6,120.00
Change %:33.53
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:54
Number:36
Volume:38,497
Value:679.66 Million
First:25,260
Low:25,000
High:25,260
Price:25,000
Change:6,750.00
Change %:36.99
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:00
Number:36
Volume:38,497
Value:679.66 Million
First:26,090
Low:25,720
High:26,200
Price:25,720
Change:7,470.00
Change %:40.93
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:36
Volume:38,497
Value:679.66 Million
First:26,500
Low:26,200
High:26,800
Price:26,410
Change:8,160.00
Change %:44.71
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:30:00
Number:36
Volume:38,497
Value:679.66 Million
First:26,390
Low:26,140
High:26,930
Price:26,210
Change:7,960.00
Change %:43.62
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:19
Number:36
Volume:38,497
Value:679.66 Million
First:26,190
Low:25,690
High:26,350
Price:26,350
Change:8,100.00
Change %:44.38
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:26,990
Low:25,550
High:26,990
Price:25,790
Change:7,540.00
Change %:41.32
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:36
Volume:38,497
Value:679.66 Million
First:25,670
Low:25,670
High:26,440
Price:26,330
Change:8,080.00
Change %:44.27
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:25
Number:36
Volume:38,497
Value:679.66 Million
First:25,670
Low:25,530
High:25,670
Price:25,670
Change:7,420.00
Change %:40.66
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:45
Number:36
Volume:38,497
Value:679.66 Million
First:24,460
Low:24,360
High:24,940
Price:24,940
Change:6,690.00
Change %:36.66
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:35
Number:36
Volume:38,497
Value:679.66 Million
First:24,870
Low:23,900
High:24,870
Price:23,990
Change:5,740.00
Change %:31.45
Price:18,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:27
Number:36
Volume:38,497
Value:679.66 Million
First:25,590
Low:24,130
High:25,590
Price:24,130
Change:5,880.00
Change %:32.22
Price:18,250
Change:0.00
Change %:0.00