Behshahr Ind.

SHOY | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 16,670 2.97
Close: 16,420 4.42

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-01 01:44:45
Number:36
Volume:38,497
Value:679.66 Million
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:510.00
Change %:2.97
Price:17,060
Change:120.00
Change %:0.70
Date : 2025-06-30 06:26:59
Number:36
Volume:38,497
Value:679.66 Million
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:530.00
Change %:2.99
Price:17,180
Change:530.00
Change %:2.99
Date : 2025-06-29 01:59:19
Number:36
Volume:38,497
Value:679.66 Million
First:17,300
Low:17,300
High:17,300
Price:17,300
Change:530.00
Change %:2.97
Price:17,710
Change:120.00
Change %:0.67
Date : 2025-06-11 01:59:57
Number:36
Volume:38,497
Value:679.66 Million
First:18,290
Low:17,760
High:18,290
Price:18,120
Change:290.00
Change %:1.63
Price:17,830
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:55
Number:36
Volume:38,497
Value:679.66 Million
First:18,080
Low:17,680
High:18,390
Price:18,320
Change:250.00
Change %:1.38
Price:17,830
Change:240.00
Change %:1.33
Date : 2025-06-09 01:59:45
Number:36
Volume:38,497
Value:679.66 Million
First:18,800
Low:17,890
High:18,800
Price:17,910
Change:530.00
Change %:2.87
Price:18,070
Change:370.00
Change %:2.01
Date : 2025-06-08 01:59:41
Number:36
Volume:38,497
Value:679.66 Million
First:18,970
Low:18,330
High:19,330
Price:18,480
Change:410.00
Change %:2.17
Price:18,440
Change:450.00
Change %:2.38
Date : 2025-06-07 01:59:23
Number:36
Volume:38,497
Value:679.66 Million
First:19,090
Low:18,530
High:19,090
Price:18,530
Change:570.00
Change %:2.98
Price:18,890
Change:210.00
Change %:1.10
Date : 2025-06-03 01:59:09
Number:36
Volume:38,497
Value:679.66 Million
First:19,610
Low:19,030
High:19,610
Price:19,040
Change:570.00
Change %:2.91
Price:19,100
Change:510.00
Change %:2.60
Date : 2025-06-02 01:59:32
Number:36
Volume:38,497
Value:679.66 Million
First:19,800
Low:19,350
High:19,960
Price:19,600
Change:190.00
Change %:0.98
Price:19,610
Change:200.00
Change %:1.03
Date : 2025-06-01 03:33:05
Number:36
Volume:38,497
Value:679.66 Million
First:19,870
Low:19,290
High:20,190
Price:19,580
Change:300.00
Change %:1.51
Price:19,410
Change:470.00
Change %:2.36
Date : 2025-05-31 01:59:14
Number:36
Volume:38,497
Value:679.66 Million
First:20,020
Low:19,600
High:20,020
Price:19,600
Change:640.00
Change %:3.38
Price:19,880
Change:920.00
Change %:4.85
Date : 2025-05-28 01:44:35
Number:36
Volume:38,497
Value:679.66 Million
First:19,520
Low:19,520
High:19,520
Price:19,520
Change:560.00
Change %:2.95
Price:18,960
Change:0.00
Change %:0.00
Date : 2025-05-27 01:46:18
Number:36
Volume:38,497
Value:679.66 Million
First:18,950
Low:18,950
High:18,960
Price:18,960
Change:550.00
Change %:2.99
Price:18,960
Change:550.00
Change %:2.99
Date : 2025-05-26 01:55:52
Number:36
Volume:38,497
Value:679.66 Million
First:17,780
Low:17,760
High:18,420
Price:18,420
Change:530.00
Change %:2.96
Price:18,410
Change:520.00
Change %:2.91
Date : 2025-05-25 01:59:14
Number:36
Volume:38,497
Value:679.66 Million
First:18,420
Low:17,870
High:18,420
Price:17,870
Change:550.00
Change %:2.99
Price:17,890
Change:530.00
Change %:2.88
Date : 2025-05-24 01:59:42
Number:36
Volume:38,497
Value:679.66 Million
First:18,900
Low:18,110
High:18,930
Price:18,240
Change:140.00
Change %:0.76
Price:18,420
Change:40.00
Change %:0.22
Date : 2025-05-21 01:59:44
Number:36
Volume:38,497
Value:679.66 Million
First:18,150
Low:18,150
High:18,720
Price:18,150
Change:560.00
Change %:2.99
Price:18,380
Change:330.00
Change %:1.76
Date : 2025-05-20 01:56:49
Number:36
Volume:38,497
Value:679.66 Million
First:18,510
Low:18,490
High:19,060
Price:18,490
Change:570.00
Change %:2.99
Price:18,710
Change:350.00
Change %:1.84
Date : 2025-05-19 01:59:46
Number:36
Volume:38,497
Value:679.66 Million
First:19,090
Low:18,620
High:19,170
Price:19,030
Change:410.00
Change %:2.20
Price:19,060
Change:440.00
Change %:2.36
Date : 2025-05-18 01:57:32
Number:36
Volume:38,497
Value:679.66 Million
First:18,440
Low:18,300
High:18,620
Price:18,620
Change:500.00
Change %:2.76
Price:18,620
Change:500.00
Change %:2.76
Date : 2025-05-17 01:58:00
Number:36
Volume:38,497
Value:679.66 Million
First:17,920
Low:17,920
High:18,290
Price:18,260
Change:350.00
Change %:1.95
Price:18,120
Change:210.00
Change %:1.17
Date : 2025-05-14 01:57:19
Number:36
Volume:38,497
Value:679.66 Million
First:17,960
Low:17,660
High:18,230
Price:18,010
Change:50.00
Change %:0.28
Price:17,910
Change:50.00
Change %:0.28
Date : 2025-05-13 01:59:36
Number:36
Volume:38,497
Value:679.66 Million
First:18,840
Low:17,950
High:18,840
Price:17,950
Change:550.00
Change %:2.97
Price:17,960
Change:540.00
Change %:2.92
Date : 2025-05-12 01:59:40
Number:36
Volume:38,497
Value:679.66 Million
First:18,500
Low:18,430
High:18,500
Price:18,480
Change:510.00
Change %:2.84
Price:18,500
Change:530.00
Change %:2.95
Date : 2025-05-11 01:58:04
Number:36
Volume:38,497
Value:679.66 Million
First:18,750
Low:17,820
High:18,750
Price:17,820
Change:550.00
Change %:2.99
Price:17,970
Change:400.00
Change %:2.18
Date : 2025-05-10 01:59:52
Number:36
Volume:38,497
Value:679.66 Million
First:18,700
Low:17,980
High:18,700
Price:18,240
Change:360.00
Change %:2.01
Price:18,370
Change:490.00
Change %:2.74
Date : 2025-05-07 01:38:51
Number:36
Volume:38,497
Value:679.66 Million
First:18,410
Low:18,410
High:18,410
Price:18,410
Change:530.00
Change %:2.96
Price:17,880
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:16
Number:36
Volume:38,497
Value:679.66 Million
First:17,350
Low:17,350
High:17,880
Price:17,880
Change:520.00
Change %:3.00
Price:17,880
Change:520.00
Change %:3.00
Date : 2025-05-05 01:59:30
Number:36
Volume:38,497
Value:679.66 Million
First:17,800
Low:17,100
High:17,800
Price:17,100
Change:190.00
Change %:1.10
Price:17,360
Change:70.00
Change %:0.41