Behshahr Ind.
SHOY |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
16,670
2.97
Close:
16,420
4.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:44:45 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,670
Low:16,670
High:16,670
|
Price:16,670
Change:510.00
Change %:2.97
|
Price:17,060
Change:120.00
Change %:0.70
|
| Date : 2025-06-30 06:26:59 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,180
Low:17,180
High:17,180
|
Price:17,180
Change:530.00
Change %:2.99
|
Price:17,180
Change:530.00
Change %:2.99
|
| Date : 2025-06-29 01:59:19 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,300
Low:17,300
High:17,300
|
Price:17,300
Change:530.00
Change %:2.97
|
Price:17,710
Change:120.00
Change %:0.67
|
| Date : 2025-06-11 01:59:57 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,290
Low:17,760
High:18,290
|
Price:18,120
Change:290.00
Change %:1.63
|
Price:17,830
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:55 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,080
Low:17,680
High:18,390
|
Price:18,320
Change:250.00
Change %:1.38
|
Price:17,830
Change:240.00
Change %:1.33
|
| Date : 2025-06-09 01:59:45 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,800
Low:17,890
High:18,800
|
Price:17,910
Change:530.00
Change %:2.87
|
Price:18,070
Change:370.00
Change %:2.01
|
| Date : 2025-06-08 01:59:41 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,970
Low:18,330
High:19,330
|
Price:18,480
Change:410.00
Change %:2.17
|
Price:18,440
Change:450.00
Change %:2.38
|
| Date : 2025-06-07 01:59:23 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,090
Low:18,530
High:19,090
|
Price:18,530
Change:570.00
Change %:2.98
|
Price:18,890
Change:210.00
Change %:1.10
|
| Date : 2025-06-03 01:59:09 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,610
Low:19,030
High:19,610
|
Price:19,040
Change:570.00
Change %:2.91
|
Price:19,100
Change:510.00
Change %:2.60
|
| Date : 2025-06-02 01:59:32 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,800
Low:19,350
High:19,960
|
Price:19,600
Change:190.00
Change %:0.98
|
Price:19,610
Change:200.00
Change %:1.03
|
| Date : 2025-06-01 03:33:05 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,870
Low:19,290
High:20,190
|
Price:19,580
Change:300.00
Change %:1.51
|
Price:19,410
Change:470.00
Change %:2.36
|
| Date : 2025-05-31 01:59:14 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:20,020
Low:19,600
High:20,020
|
Price:19,600
Change:640.00
Change %:3.38
|
Price:19,880
Change:920.00
Change %:4.85
|
| Date : 2025-05-28 01:44:35 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,520
Low:19,520
High:19,520
|
Price:19,520
Change:560.00
Change %:2.95
|
Price:18,960
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:46:18 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,950
Low:18,950
High:18,960
|
Price:18,960
Change:550.00
Change %:2.99
|
Price:18,960
Change:550.00
Change %:2.99
|
| Date : 2025-05-26 01:55:52 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,780
Low:17,760
High:18,420
|
Price:18,420
Change:530.00
Change %:2.96
|
Price:18,410
Change:520.00
Change %:2.91
|
| Date : 2025-05-25 01:59:14 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,420
Low:17,870
High:18,420
|
Price:17,870
Change:550.00
Change %:2.99
|
Price:17,890
Change:530.00
Change %:2.88
|
| Date : 2025-05-24 01:59:42 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,900
Low:18,110
High:18,930
|
Price:18,240
Change:140.00
Change %:0.76
|
Price:18,420
Change:40.00
Change %:0.22
|
| Date : 2025-05-21 01:59:44 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,150
Low:18,150
High:18,720
|
Price:18,150
Change:560.00
Change %:2.99
|
Price:18,380
Change:330.00
Change %:1.76
|
| Date : 2025-05-20 01:56:49 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,510
Low:18,490
High:19,060
|
Price:18,490
Change:570.00
Change %:2.99
|
Price:18,710
Change:350.00
Change %:1.84
|
| Date : 2025-05-19 01:59:46 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:19,090
Low:18,620
High:19,170
|
Price:19,030
Change:410.00
Change %:2.20
|
Price:19,060
Change:440.00
Change %:2.36
|
| Date : 2025-05-18 01:57:32 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,440
Low:18,300
High:18,620
|
Price:18,620
Change:500.00
Change %:2.76
|
Price:18,620
Change:500.00
Change %:2.76
|
| Date : 2025-05-17 01:58:00 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,920
Low:17,920
High:18,290
|
Price:18,260
Change:350.00
Change %:1.95
|
Price:18,120
Change:210.00
Change %:1.17
|
| Date : 2025-05-14 01:57:19 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,960
Low:17,660
High:18,230
|
Price:18,010
Change:50.00
Change %:0.28
|
Price:17,910
Change:50.00
Change %:0.28
|
| Date : 2025-05-13 01:59:36 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,840
Low:17,950
High:18,840
|
Price:17,950
Change:550.00
Change %:2.97
|
Price:17,960
Change:540.00
Change %:2.92
|
| Date : 2025-05-12 01:59:40 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,500
Low:18,430
High:18,500
|
Price:18,480
Change:510.00
Change %:2.84
|
Price:18,500
Change:530.00
Change %:2.95
|
| Date : 2025-05-11 01:58:04 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,750
Low:17,820
High:18,750
|
Price:17,820
Change:550.00
Change %:2.99
|
Price:17,970
Change:400.00
Change %:2.18
|
| Date : 2025-05-10 01:59:52 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,700
Low:17,980
High:18,700
|
Price:18,240
Change:360.00
Change %:2.01
|
Price:18,370
Change:490.00
Change %:2.74
|
| Date : 2025-05-07 01:38:51 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,410
Low:18,410
High:18,410
|
Price:18,410
Change:530.00
Change %:2.96
|
Price:17,880
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:54:16 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,350
Low:17,350
High:17,880
|
Price:17,880
Change:520.00
Change %:3.00
|
Price:17,880
Change:520.00
Change %:3.00
|
| Date : 2025-05-05 01:59:30 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,800
Low:17,100
High:17,800
|
Price:17,100
Change:190.00
Change %:1.10
|
Price:17,360
Change:70.00
Change %:0.41
|