Behshahr Ind.
SHOY |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
16,240
1.06
Close:
16,090
0.12
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:45:58 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,230
Low:16,060
High:16,310
|
Price:16,240
Change:170.00
Change %:1.06
|
Price:16,090
Change:20.00
Change %:0.12
|
| Date : 2025-08-19 12:29:13 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,220
Low:16,180
High:16,500
|
Price:16,250
Change:190.00
Change %:1.18
|
Price:16,070
Change:10.00
Change %:0.06
|
| Date : 2025-08-18 12:28:10 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,520
Low:16,070
High:16,520
|
Price:16,100
Change:40.00
Change %:0.25
|
Price:16,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:23:48 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,380
Low:16,060
High:16,410
|
Price:16,410
Change:470.00
Change %:2.95
|
Price:16,060
Change:120.00
Change %:0.75
|
| Date : 2025-08-16 12:28:55 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,630
Low:15,590
High:16,390
|
Price:16,310
Change:240.00
Change %:1.49
|
Price:15,940
Change:130.00
Change %:0.81
|
| Date : 2025-08-13 12:29:48 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,680
Low:15,620
High:15,700
|
Price:15,660
Change:440.00
Change %:2.73
|
Price:16,070
Change:30.00
Change %:0.19
|
| Date : 2025-08-12 12:27:23 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,730
Low:15,650
High:15,850
|
Price:15,660
Change:470.00
Change %:2.91
|
Price:16,100
Change:30.00
Change %:0.19
|
| Date : 2025-08-11 12:21:51 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,730
Low:15,730
High:16,100
|
Price:15,850
Change:300.00
Change %:1.86
|
Price:16,130
Change:20.00
Change %:0.12
|
| Date : 2025-08-10 12:29:12 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,400
Low:15,950
High:16,400
|
Price:15,960
Change:190.00
Change %:1.18
|
Price:16,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:27:43 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,590
Low:16,030
High:16,590
|
Price:16,160
Change:20.00
Change %:0.12
|
Price:16,150
Change:10.00
Change %:0.06
|
| Date : 2025-08-06 12:29:33 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,920
Low:15,700
High:16,140
|
Price:15,860
Change:290.00
Change %:1.80
|
Price:16,140
Change:10.00
Change %:0.06
|
| Date : 2025-08-05 12:27:54 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,520
Low:16,000
High:16,520
|
Price:16,000
Change:410.00
Change %:2.50
|
Price:16,150
Change:260.00
Change %:1.58
|
| Date : 2025-08-04 12:29:57 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,830
Low:16,220
High:16,830
|
Price:16,400
Change:50.00
Change %:0.30
|
Price:16,410
Change:40.00
Change %:0.24
|
| Date : 2025-08-03 12:15:25 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,460
Low:16,390
High:16,700
|
Price:16,400
Change:50.00
Change %:0.30
|
Price:16,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:07 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,230
Low:16,230
High:16,750
|
Price:16,260
Change:250.00
Change %:1.51
|
Price:16,450
Change:60.00
Change %:0.36
|
| Date : 2025-07-30 12:28:00 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,230
Low:16,230
High:16,850
|
Price:16,550
Change:20.00
Change %:0.12
|
Price:16,510
Change:20.00
Change %:0.12
|
| Date : 2025-07-29 12:30:00 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,560
Low:16,380
High:16,750
|
Price:16,380
Change:500.00
Change %:2.96
|
Price:16,530
Change:350.00
Change %:2.07
|
| Date : 2025-07-28 12:29:32 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,950
Low:16,770
High:17,580
|
Price:16,950
Change:330.00
Change %:1.91
|
Price:16,880
Change:400.00
Change %:2.32
|
| Date : 2025-07-27 12:29:52 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,950
Low:16,950
High:17,750
|
Price:17,160
Change:250.00
Change %:1.44
|
Price:17,280
Change:130.00
Change %:0.75
|
| Date : 2025-07-26 12:29:14 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,740
Low:17,130
High:17,740
|
Price:17,700
Change:470.00
Change %:2.73
|
Price:17,410
Change:180.00
Change %:1.05
|
| Date : 2025-07-23 12:03:08 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,230
Low:16,980
High:17,230
|
Price:17,230
Change:500.00
Change %:2.99
|
Price:17,230
Change:500.00
Change %:2.99
|
| Date : 2025-07-22 12:29:59 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,690
Low:16,690
High:16,730
|
Price:16,700
Change:450.00
Change %:2.77
|
Price:16,730
Change:480.00
Change %:2.95
|
| Date : 2025-07-21 12:26:28 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,200
Low:16,100
High:16,500
|
Price:16,500
Change:300.00
Change %:1.85
|
Price:16,250
Change:50.00
Change %:0.31
|
| Date : 2025-07-20 12:17:49 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,860
Low:15,860
High:16,440
|
Price:16,240
Change:40.00
Change %:0.25
|
Price:16,200
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:28:22 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,420
Low:16,150
High:16,600
|
Price:16,150
Change:20.00
Change %:0.12
|
Price:16,200
Change:30.00
Change %:0.19
|
| Date : 2025-07-16 12:29:59 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,350
Low:16,330
High:16,480
|
Price:16,480
Change:320.00
Change %:1.98
|
Price:16,170
Change:10.00
Change %:0.06
|
| Date : 2025-07-15 12:29:57 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,580
Low:16,130
High:16,580
|
Price:16,200
Change:50.00
Change %:0.31
|
Price:16,160
Change:10.00
Change %:0.06
|
| Date : 2025-07-14 12:28:23 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,350
Low:16,350
High:16,380
|
Price:16,380
Change:230.00
Change %:1.42
|
Price:16,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:57 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,800
Low:15,850
High:16,800
|
Price:16,500
Change:160.00
Change %:0.98
|
Price:16,150
Change:190.00
Change %:1.16
|
| Date : 2025-07-12 12:23:10 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,200
Low:16,190
High:16,500
|
Price:16,210
Change:180.00
Change %:1.10
|
Price:16,340
Change:50.00
Change %:0.31
|