Behshahr Ind.
SHOY |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
15,650
0.95
Close:
17,480
10.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:28 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,890
Low:15,650
High:15,890
|
Price:15,650
Change:150.00
Change %:0.95
|
Price:15,660
Change:140.00
Change %:0.89
|
| Date : 2024-04-15 12:27:49 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,630
Low:15,630
High:15,930
|
Price:15,930
Change:150.00
Change %:0.95
|
Price:15,800
Change:20.00
Change %:0.13
|
| Date : 2024-04-14 12:29:32 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:150.00
Change %:0.95
|
Price:15,780
Change:20.00
Change %:0.13
|
| Date : 2024-04-13 12:29:17 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,450
Low:15,460
High:16,590
|
Price:15,460
Change:1,160.00
Change %:6.98
|
Price:15,800
Change:820.00
Change %:4.93
|
| Date : 2024-04-09 12:28:59 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,680
Low:16,400
High:17,110
|
Price:16,690
Change:60.00
Change %:0.36
|
Price:16,620
Change:10.00
Change %:0.06
|
| Date : 2024-04-08 12:27:45 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,140
Low:16,140
High:17,100
|
Price:16,580
Change:20.00
Change %:0.12
|
Price:16,630
Change:70.00
Change %:0.42
|
| Date : 2024-04-07 12:29:53 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,300
Low:16,280
High:17,190
|
Price:16,430
Change:200.00
Change %:1.20
|
Price:16,560
Change:70.00
Change %:0.42
|
| Date : 2024-04-06 12:29:47 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,150
Low:16,190
High:17,250
|
Price:16,300
Change:1,000.00
Change %:5.78
|
Price:16,630
Change:670.00
Change %:3.87
|
| Date : 2024-04-03 12:29:41 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,100
Low:17,100
High:17,540
|
Price:17,260
Change:10.00
Change %:0.06
|
Price:17,300
Change:30.00
Change %:0.17
|
| Date : 2024-04-02 12:23:29 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,120
Low:16,520
High:17,380
|
Price:17,200
Change:210.00
Change %:1.21
|
Price:17,270
Change:140.00
Change %:0.80
|
| Date : 2024-03-30 12:29:48 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,470
Low:17,120
High:17,490
|
Price:17,400
Change:70.00
Change %:0.40
|
Price:17,410
Change:60.00
Change %:0.34
|
| Date : 2024-03-27 12:28:23 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,200
Low:17,200
High:17,680
|
Price:17,380
Change:150.00
Change %:0.86
|
Price:17,470
Change:60.00
Change %:0.34
|
| Date : 2024-03-26 12:29:24 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,410
Low:17,280
High:17,690
|
Price:17,660
Change:20.00
Change %:0.11
|
Price:17,530
Change:150.00
Change %:0.85
|
| Date : 2024-03-25 12:27:25 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,600
Low:17,400
High:18,190
|
Price:17,550
Change:480.00
Change %:2.81
|
Price:17,680
Change:610.00
Change %:3.57
|
| Date : 2024-03-13 12:29:57 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,090
Low:16,930
High:17,320
|
Price:17,140
Change:70.00
Change %:0.41
|
Price:17,070
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:44 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,200
Low:16,910
High:17,250
|
Price:16,930
Change:270.00
Change %:1.57
|
Price:17,070
Change:130.00
Change %:0.76
|
| Date : 2024-03-11 12:29:52 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,450
Low:17,080
High:17,450
|
Price:17,190
Change:400.00
Change %:2.27
|
Price:17,200
Change:390.00
Change %:2.22
|
| Date : 2024-03-10 12:28:27 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,500
Low:17,350
High:17,640
|
Price:17,440
Change:260.00
Change %:1.47
|
Price:17,590
Change:110.00
Change %:0.62
|
| Date : 2024-03-09 12:29:56 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,800
Low:17,540
High:17,950
|
Price:17,650
Change:20.00
Change %:0.11
|
Price:17,700
Change:30.00
Change %:0.17
|
| Date : 2024-03-06 12:29:44 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,190
Low:17,500
High:18,210
|
Price:17,590
Change:340.00
Change %:1.90
|
Price:17,670
Change:260.00
Change %:1.45
|
| Date : 2024-03-05 12:26:32 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,790
Low:17,530
High:18,180
|
Price:17,820
Change:80.00
Change %:0.45
|
Price:17,930
Change:30.00
Change %:0.17
|
| Date : 2024-03-04 12:29:39 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,280
Low:17,600
High:18,280
|
Price:17,770
Change:190.00
Change %:1.06
|
Price:17,900
Change:60.00
Change %:0.33
|
| Date : 2024-03-03 12:29:37 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,990
Low:17,800
High:18,390
|
Price:18,140
Change:780.00
Change %:4.49
|
Price:17,960
Change:600.00
Change %:3.46
|
| Date : 2024-03-02 12:29:55 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,950
Low:16,950
High:17,940
|
Price:17,800
Change:770.00
Change %:4.52
|
Price:17,360
Change:330.00
Change %:1.94
|
| Date : 2024-02-28 12:29:37 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,300
Low:16,940
High:17,300
|
Price:17,140
Change:400.00
Change %:2.28
|
Price:17,030
Change:510.00
Change %:2.91
|
| Date : 2024-02-27 12:29:55 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,950
Low:16,910
High:17,200
|
Price:17,200
Change:340.00
Change %:1.94
|
Price:17,540
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:22:52 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,100
Low:16,980
High:17,580
|
Price:16,980
Change:630.00
Change %:3.58
|
Price:17,540
Change:70.00
Change %:0.40
|
| Date : 2024-02-24 12:29:54 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,940
Low:17,100
High:17,940
|
Price:17,300
Change:310.00
Change %:1.76
|
Price:17,610
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:55 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,960
Low:17,360
High:17,960
|
Price:17,370
Change:240.00
Change %:1.36
|
Price:17,610
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:40 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,600
Low:17,480
High:18,000
|
Price:17,650
Change:120.00
Change %:0.69
|
Price:17,610
Change:80.00
Change %:0.46
|