Behshahr Ind.

SHOY | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 17,190 3.00
Close: 16,770 0.48

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:58:04
Number:36
Volume:38,497
Value:679.66 Million
First:17,180
Low:17,120
High:17,190
Price:17,190
Change:500.00
Change %:3.00
Price:16,770
Change:80.00
Change %:0.48
Date : 2024-11-20 00:51:20
Number:36
Volume:38,497
Value:679.66 Million
First:16,490
Low:16,440
High:17,230
Price:16,580
Change:360.00
Change %:2.13
Price:16,690
Change:250.00
Change %:1.48
Date : 2024-11-19 00:59:05
Number:36
Volume:38,497
Value:679.66 Million
First:17,020
Low:16,580
High:17,570
Price:16,580
Change:500.00
Change %:2.93
Price:16,940
Change:140.00
Change %:0.82
Date : 2024-11-18 00:59:51
Number:36
Volume:38,497
Value:679.66 Million
First:17,160
Low:16,700
High:17,270
Price:17,120
Change:340.00
Change %:2.03
Price:17,080
Change:300.00
Change %:1.79
Date : 2024-11-17 00:59:37
Number:36
Volume:38,497
Value:679.66 Million
First:16,790
Low:16,500
High:16,790
Price:16,790
Change:900.00
Change %:5.66
Price:16,780
Change:890.00
Change %:5.60
Date : 2024-11-16 00:59:38
Number:36
Volume:38,497
Value:679.66 Million
First:16,360
Low:16,360
High:16,360
Price:16,360
Change:1,820.00
Change %:12.52
Price:15,890
Change:1,350.00
Change %:9.29
Date : 2024-11-05 10:06:36
Number:36
Volume:38,497
Value:679.66 Million
First:14,230
Low:14,230
High:14,720
Price:14,600
Change:760.00
Change %:5.49
Price:14,540
Change:700.00
Change %:5.06
Date : 2024-10-21 12:27:08
Number:36
Volume:38,497
Value:679.66 Million
First:14,130
Low:13,500
High:14,130
Price:13,690
Change:210.00
Change %:1.51
Price:13,840
Change:60.00
Change %:0.43
Date : 2024-10-20 12:28:41
Number:36
Volume:38,497
Value:679.66 Million
First:13,490
Low:13,490
High:14,150
Price:13,880
Change:0.00
Change %:0.00
Price:13,900
Change:20.00
Change %:0.14
Date : 2024-10-19 12:29:56
Number:36
Volume:38,497
Value:679.66 Million
First:13,830
Low:13,830
High:13,850
Price:13,830
Change:550.00
Change %:3.83
Price:13,880
Change:500.00
Change %:3.48
Date : 2024-10-16 12:27:24
Number:36
Volume:38,497
Value:679.66 Million
First:13,950
Low:13,950
High:13,950
Price:13,950
Change:430.00
Change %:2.99
Price:14,380
Change:0.00
Change %:0.00
Date : 2024-10-15 12:23:16
Number:36
Volume:38,497
Value:679.66 Million
First:14,120
Low:14,120
High:14,260
Price:14,120
Change:430.00
Change %:2.96
Price:14,380
Change:170.00
Change %:1.17
Date : 2024-10-12 12:29:30
Number:36
Volume:38,497
Value:679.66 Million
First:14,750
Low:14,600
High:14,810
Price:14,650
Change:290.00
Change %:2.02
Price:14,550
Change:190.00
Change %:1.32
Date : 2024-10-09 12:28:12
Number:36
Volume:38,497
Value:679.66 Million
First:14,490
Low:14,490
High:14,490
Price:14,490
Change:140.00
Change %:0.98
Price:14,360
Change:10.00
Change %:0.07
Date : 2024-10-08 11:43:17
Number:36
Volume:38,497
Value:679.66 Million
First:14,170
Low:14,170
High:14,400
Price:14,400
Change:140.00
Change %:0.98
Price:14,350
Change:90.00
Change %:0.63
Date : 2024-10-07 12:24:59
Number:36
Volume:38,497
Value:679.66 Million
First:14,200
Low:14,200
High:14,400
Price:14,400
Change:60.00
Change %:0.42
Price:14,260
Change:80.00
Change %:0.56
Date : 2024-10-06 12:18:34
Number:36
Volume:38,497
Value:679.66 Million
First:14,200
Low:14,200
High:14,200
Price:14,200
Change:190.00
Change %:1.32
Price:14,340
Change:50.00
Change %:0.35
Date : 2024-09-29 09:01:39
Number:36
Volume:38,497
Value:679.66 Million
First:14,330
Low:14,330
High:14,330
Price:14,330
Change:140.00
Change %:0.97
Price:14,390
Change:80.00
Change %:0.55
Date : 2024-09-28 12:27:04
Number:36
Volume:38,497
Value:679.66 Million
First:14,590
Low:14,360
High:14,590
Price:14,360
Change:30.00
Change %:0.21
Price:14,470
Change:140.00
Change %:0.98
Date : 2024-09-25 12:24:53
Number:36
Volume:38,497
Value:679.66 Million
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:420.00
Change %:2.93
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:31
Number:36
Volume:38,497
Value:679.66 Million
First:14,470
Low:14,100
High:14,470
Price:14,470
Change:420.00
Change %:2.99
Price:14,330
Change:280.00
Change %:1.99
Date : 2024-09-23 12:05:22
Number:36
Volume:38,497
Value:679.66 Million
First:14,020
Low:14,020
High:14,400
Price:14,400
Change:390.00
Change %:2.78
Price:14,050
Change:40.00
Change %:0.29
Date : 2024-09-22 12:28:50
Number:36
Volume:38,497
Value:679.66 Million
First:13,800
Low:13,800
High:14,350
Price:14,210
Change:170.00
Change %:1.21
Price:14,010
Change:30.00
Change %:0.21
Date : 2024-09-18 12:27:47
Number:36
Volume:38,497
Value:679.66 Million
First:14,050
Low:13,930
High:14,240
Price:14,240
Change:200.00
Change %:1.43
Price:14,040
Change:0.00
Change %:0.00
Date : 2024-09-17 12:25:24
Number:36
Volume:38,497
Value:679.66 Million
First:14,300
Low:13,980
High:14,300
Price:14,230
Change:200.00
Change %:1.43
Price:14,040
Change:10.00
Change %:0.07
Date : 2024-09-16 12:26:58
Number:36
Volume:38,497
Value:679.66 Million
First:13,850
Low:13,840
High:14,180
Price:13,980
Change:50.00
Change %:0.36
Price:14,030
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:20
Number:36
Volume:38,497
Value:679.66 Million
First:13,930
Low:13,820
High:14,000
Price:13,860
Change:200.00
Change %:1.42
Price:14,030
Change:30.00
Change %:0.21
Date : 2024-09-14 12:27:09
Number:36
Volume:38,497
Value:679.66 Million
First:14,030
Low:14,010
High:14,450
Price:14,290
Change:260.00
Change %:1.85
Price:14,060
Change:30.00
Change %:0.21
Date : 2024-09-11 12:29:59
Number:36
Volume:38,497
Value:679.66 Million
First:14,020
Low:14,020
High:14,280
Price:14,280
Change:260.00
Change %:1.85
Price:14,030
Change:10.00
Change %:0.07
Date : 2024-09-10 12:29:03
Number:36
Volume:38,497
Value:679.66 Million
First:14,080
Low:13,900
High:14,080
Price:14,050
Change:380.00
Change %:2.78
Price:14,020
Change:350.00
Change %:2.56