Behshahr Ind.
SHOY |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
18,410
2.96
Close:
17,880
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:38:51 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:18,410
Low:18,410
High:18,410
|
Price:18,410
Change:530.00
Change %:2.96
|
Price:17,880
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:54:16 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,350
Low:17,350
High:17,880
|
Price:17,880
Change:520.00
Change %:3.00
|
Price:17,880
Change:520.00
Change %:3.00
|
| Date : 2025-05-05 01:59:30 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,800
Low:17,100
High:17,800
|
Price:17,100
Change:190.00
Change %:1.10
|
Price:17,360
Change:70.00
Change %:0.41
|
| Date : 2025-05-04 01:59:15 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,230
Low:17,220
High:17,530
|
Price:17,530
Change:280.00
Change %:1.62
|
Price:17,290
Change:40.00
Change %:0.23
|
| Date : 2025-05-03 01:59:52 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,250
Low:17,200
High:17,690
|
Price:17,200
Change:20.00
Change %:0.12
|
Price:17,250
Change:30.00
Change %:0.17
|
| Date : 2025-04-30 01:27:10 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,730
Low:17,730
High:17,730
|
Price:17,730
Change:510.00
Change %:2.96
|
Price:17,220
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:54:33 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,030
Low:16,740
High:17,230
|
Price:17,230
Change:500.00
Change %:2.99
|
Price:17,220
Change:490.00
Change %:2.93
|
| Date : 2025-04-28 01:59:54 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,600
Low:16,590
High:17,140
|
Price:16,670
Change:10.00
Change %:0.06
|
Price:16,730
Change:70.00
Change %:0.42
|
| Date : 2025-04-27 01:58:27 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,000
Low:16,250
High:17,000
|
Price:16,600
Change:140.00
Change %:0.84
|
Price:16,660
Change:80.00
Change %:0.48
|
| Date : 2025-04-26 01:59:33 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,980
Low:16,420
High:17,000
|
Price:16,790
Change:270.00
Change %:1.63
|
Price:16,740
Change:220.00
Change %:1.33
|
| Date : 2025-04-23 01:37:09 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,540
Low:16,090
High:16,540
|
Price:16,540
Change:1,210.00
Change %:7.89
|
Price:16,520
Change:1,190.00
Change %:7.76
|
| Date : 2025-04-22 01:55:09 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,090
Low:16,090
High:16,090
|
Price:16,090
Change:760.00
Change %:4.96
|
Price:15,330
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:58:20 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,660
Low:15,660
High:15,660
|
Price:15,660
Change:450.00
Change %:2.96
|
Price:15,330
Change:120.00
Change %:0.79
|
| Date : 2025-04-20 01:57:21 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,580
Low:15,580
High:15,580
|
Price:15,580
Change:820.00
Change %:5.00
|
Price:15,210
Change:1,190.00
Change %:7.26
|
| Date : 2025-04-19 01:46:32 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:900.00
Change %:5.49
|
Price:16,400
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:54:51 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,360
Low:15,360
High:15,360
|
Price:15,360
Change:1,040.00
Change %:6.34
|
Price:16,400
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:39:14 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,270
Low:15,270
High:15,270
|
Price:15,270
Change:1,130.00
Change %:6.89
|
Price:16,400
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:57:52 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:1,150.00
Change %:7.01
|
Price:16,400
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:56:49 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:1,260.00
Change %:7.68
|
Price:16,400
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:53:36 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,370
Low:16,340
High:16,740
|
Price:16,730
Change:370.00
Change %:2.26
|
Price:16,400
Change:40.00
Change %:0.24
|
| Date : 2025-04-06 01:57:32 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,780
Low:16,320
High:16,780
|
Price:16,560
Change:220.00
Change %:1.35
|
Price:16,360
Change:20.00
Change %:0.12
|
| Date : 2025-04-05 01:57:56 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,170
Low:16,170
High:16,630
|
Price:16,390
Change:240.00
Change %:1.49
|
Price:16,340
Change:190.00
Change %:1.18
|
| Date : 2025-03-18 01:53:29 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:15,850
Low:15,850
High:16,090
|
Price:16,020
Change:320.00
Change %:1.96
|
Price:16,150
Change:190.00
Change %:1.16
|
| Date : 2025-03-17 01:58:19 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,200
Low:15,960
High:16,320
|
Price:16,280
Change:90.00
Change %:0.55
|
Price:16,340
Change:30.00
Change %:0.18
|
| Date : 2025-03-16 01:58:39 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,800
Low:16,020
High:16,800
|
Price:16,070
Change:250.00
Change %:1.53
|
Price:16,370
Change:50.00
Change %:0.31
|
| Date : 2025-03-15 01:57:17 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,560
Low:16,550
High:16,560
|
Price:16,560
Change:480.00
Change %:2.99
|
Price:16,320
Change:240.00
Change %:1.49
|
| Date : 2025-03-12 01:56:28 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,000
Low:15,990
High:16,580
|
Price:16,370
Change:110.00
Change %:0.67
|
Price:16,080
Change:400.00
Change %:2.43
|
| Date : 2025-03-11 01:57:10 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,480
Low:16,480
High:16,500
|
Price:16,480
Change:500.00
Change %:2.95
|
Price:16,480
Change:500.00
Change %:2.95
|
| Date : 2025-03-10 01:58:48 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:16,830
Low:16,820
High:17,320
|
Price:16,820
Change:520.00
Change %:3.00
|
Price:16,980
Change:360.00
Change %:2.08
|
| Date : 2025-03-09 00:59:23 |
Number:36
Volume:38,497
Value:679.66 Million
|
First:17,340
Low:17,340
High:17,350
|
Price:17,340
Change:530.00
Change %:2.97
|
Price:17,340
Change:530.00
Change %:2.97
|