Goltash

GTSH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,472 0.90
Close: 2,456 0.24

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 2,480 Close 2,456 6.00
High 2,517 Low 2,461
Volume 231,349 Times 50
Price Range:  6,170 - 7,090 Value 1.54 billion
Base volume 2.273 Million Volume limit 1 - 200,000

Trades

2025-08-23
True Legal
28 Number of buyers -
231,349 Purchase volume -
19 Seller number -
231,349 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order3 Number5,468 Buy6,500 Sell6,530 Number1,580 Order1
Order2 Number10,800 Buy6,480 Sell6,570 Number34,589 Order3
Order2 Number20,800 Buy6,470 Sell6,580 Number33,657 Order4
Order1 Number37,077 Buy6,460 Sell6,590 Number30,640 Order4
Order5 Number91,454 Buy6,450 Sell6,600 Number28,000 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 586 دوره 12 ماهه
سود TTM 586
P/E TTM 11.314

DPS

The last assembly 2022-12-21
Real profit 271 P/E مجمع 24.46
Cash profit 600
Distribution percentage 221.4 %

Yield and liquidity

3 Months 11.62 % Rank 393
6 Months 6.94 % Rank 411
9 Months 17.84 % Rank 370
1 year old 28.65 % Rank 442
Big
Medium
Small
Growth Middle Value
17.238 Thousand billion

Market Value

3.28

P/B

% 27.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-23 12:27:40 Close : 2,456 Change % : 0.25 Volume : 231,349 Times : 50
Date : 2025-08-20 12:25:26 Close : 2,450 Change % : 0.08 Volume : 231,349 Times : 50
Date : 2025-08-19 12:27:42 Close : 2,448 Change % : 0.00 Volume : 231,349 Times : 50
Date : 2025-08-18 12:25:32 Close : 2,448 Change % : 0.00 Volume : 231,349 Times : 50
Date : 2025-08-17 12:23:53 Close : 2,448 Change % : 0.04 Volume : 231,349 Times : 50
Date : 2025-08-16 12:28:55 Close : 2,447 Change % : 0.57 Volume : 231,349 Times : 50
Date : 2025-08-13 12:28:32 Close : 2,461 Change % : 0.32 Volume : 231,349 Times : 50
Date : 2025-08-12 12:24:44 Close : 2,469 Change % : 0.00 Volume : 231,349 Times : 50
Date : 2025-08-11 12:08:48 Close : 2,469 Change % : 0.64 Volume : 231,349 Times : 50
Date : 2025-08-10 12:29:15 Close : 2,485 Change % : 0.12 Volume : 231,349 Times : 50
Date : 2025-08-09 12:27:31 Close : 2,488 Change % : 0.32 Volume : 231,349 Times : 50
Date : 2025-08-06 12:22:08 Close : 2,496 Change % : 0.04 Volume : 231,349 Times : 50
Date : 2025-08-05 12:12:49 Close : 2,497 Change % : 0.00 Volume : 231,349 Times : 50
Date : 2025-08-04 12:24:27 Close : 2,497 Change % : 0.08 Volume : 231,349 Times : 50
Date : 2025-08-03 12:21:56 Close : 2,499 Change % : 0.04 Volume : 231,349 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 70.00 11,890 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2025-08-23
Symbol : SHOY Last : 100.00 16,190 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2025-08-23
Symbol : KAFP Last : 6,670 17,180 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2025-08-23
Symbol : PKBP Last : 500.00 80,650 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2025-08-23
Symbol : TOPP Last : 5,160 13,450 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2025-07-15
Symbol : PAKS Last : 19.00 1,940 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2025-08-23
Symbol : BMPS Last : 120.00 6,740 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2025-08-20
Symbol : SYNZ Last : 84.00 3,049 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2025-08-23
Symbol : PASH Last : 144.00 4,870 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2025-08-23
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis