Goltash

GTSH | Stocks - Exchange

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,250 17.75

Close: 2,760 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:28:40	Number:50 Volume:231,349 Value:1.54 billion	First:3,200 Low:3,063 High:3,250	Price:3,250 Change:490.00 Change %:17.75	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:41	Number:50 Volume:231,349 Value:1.54 billion	First:3,161 Low:3,082 High:3,161	Price:3,129 Change:369.00 Change %:13.37	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-05-24 15:14:05	Number:50 Volume:231,349 Value:1.54 billion	First:3,069 Low:3,069 High:3,069	Price:3,069 Change:309.00 Change %:11.20	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:51	Number:50 Volume:231,349 Value:1.54 billion	First:2,980 Low:2,980 High:2,980	Price:2,980 Change:220.00 Change %:7.97	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-05-20 13:27:35	Number:50 Volume:231,349 Value:1.54 billion	First:2,894 Low:2,894 High:2,894	Price:2,894 Change:134.00 Change %:4.86	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:16	Number:50 Volume:231,349 Value:1.54 billion	First:2,863 Low:2,789 High:2,870	Price:2,789 Change:29.00 Change %:1.05	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-25 12:26:10	Number:50 Volume:231,349 Value:1.54 billion	First:2,830 Low:2,807 High:2,895	Price:2,850 Change:90.00 Change %:3.26	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:25	Number:50 Volume:231,349 Value:1.54 billion	First:2,874 Low:2,778 High:2,874	Price:2,808 Change:48.00 Change %:1.74	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:44	Number:50 Volume:231,349 Value:1.54 billion	First:2,786 Low:2,764 High:2,872	Price:2,788 Change:28.00 Change %:1.01	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-22 12:17:49	Number:50 Volume:231,349 Value:1.54 billion	First:2,789 Low:2,789 High:2,789	Price:2,789 Change:29.00 Change %:1.05	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-21 12:25:57	Number:50 Volume:231,349 Value:1.54 billion	First:2,877 Low:2,875 High:2,878	Price:2,875 Change:115.00 Change %:4.17	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:46	Number:50 Volume:231,349 Value:1.54 billion	First:3,021 Low:2,915 High:3,095	Price:2,977 Change:217.00 Change %:7.86	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:28	Number:50 Volume:231,349 Value:1.54 billion	First:3,030 Low:2,985 High:3,060	Price:3,048 Change:288.00 Change %:10.44	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:24	Number:50 Volume:231,349 Value:1.54 billion	First:2,965 Low:2,959 High:3,029	Price:3,007 Change:247.00 Change %:8.95	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:28	Number:50 Volume:231,349 Value:1.54 billion	First:3,067 Low:2,933 High:3,068	Price:2,933 Change:173.00 Change %:6.27	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:45	Number:50 Volume:231,349 Value:1.54 billion	First:3,025 Low:2,984 High:3,025	Price:3,000 Change:240.00 Change %:8.70	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:41	Number:50 Volume:231,349 Value:1.54 billion	First:2,906 Low:2,888 High:2,977	Price:2,935 Change:175.00 Change %:6.34	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:54	Number:50 Volume:231,349 Value:1.54 billion	First:2,974 Low:2,872 High:2,974	Price:2,872 Change:112.00 Change %:4.06	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:20	Number:50 Volume:231,349 Value:1.54 billion	First:3,140 Low:2,958 High:3,140	Price:2,960 Change:200.00 Change %:7.25	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:49	Number:50 Volume:231,349 Value:1.54 billion	First:3,047 Low:3,021 High:3,119	Price:3,038 Change:278.00 Change %:10.07	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:01	Number:50 Volume:231,349 Value:1.54 billion	First:3,013 Low:3,013 High:3,149	Price:3,075 Change:315.00 Change %:11.41	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:04	Number:50 Volume:231,349 Value:1.54 billion	First:3,103 Low:3,103 High:3,151	Price:3,103 Change:343.00 Change %:12.43	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:30	Number:50 Volume:231,349 Value:1.54 billion	First:3,198 Low:3,198 High:3,198	Price:3,198 Change:438.00 Change %:15.87	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:50 Volume:231,349 Value:1.54 billion	First:3,544 Low:3,338 High:3,544	Price:3,360 Change:600.00 Change %:21.74	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:21	Number:50 Volume:231,349 Value:1.54 billion	First:3,438 Low:3,438 High:3,441	Price:3,441 Change:681.00 Change %:24.67	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:50 Volume:231,349 Value:1.54 billion	First:3,340 Low:3,339 High:3,341	Price:3,340 Change:580.00 Change %:21.01	Price:2,760 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:34	Number:50 Volume:231,349 Value:1.54 billion	First:3,239 Low:3,239 High:3,343	Price:3,240 Change:480.00 Change %:17.39	Price:2,760 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:51	Number:50 Volume:231,349 Value:1.54 billion	First:3,260 Low:3,260 High:3,406	Price:3,290 Change:530.00 Change %:19.20	Price:2,760 Change:0.00 Change %:0.00
Date : 2025-12-30 12:25:55	Number:50 Volume:231,349 Value:1.54 billion	First:3,365 Low:3,359 High:3,365	Price:3,359 Change:599.00 Change %:21.70	Price:2,760 Change:0.00 Change %:0.00
Date : 2025-12-29 12:27:34	Number:50 Volume:231,349 Value:1.54 billion	First:3,549 Low:3,433 High:3,620	Price:3,433 Change:673.00 Change %:24.38	Price:2,760 Change:0.00 Change %:0.00

Goltash

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close