Goltash

GTSH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,472 0.90
Close: 2,456 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:27:40
Number:50
Volume:231,349
Value:1.54 billion
First:2,480
Low:2,461
High:2,517
Price:2,472
Change:22.00
Change %:0.90
Price:2,456
Change:6.00
Change %:0.25
Date : 2025-08-20 12:25:26
Number:50
Volume:231,349
Value:1.54 billion
First:2,500
Low:2,451
High:2,500
Price:2,481
Change:33.00
Change %:1.35
Price:2,450
Change:2.00
Change %:0.08
Date : 2025-08-19 12:27:42
Number:50
Volume:231,349
Value:1.54 billion
First:2,450
Low:2,437
High:2,500
Price:2,465
Change:17.00
Change %:0.69
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-08-18 12:25:32
Number:50
Volume:231,349
Value:1.54 billion
First:2,519
Low:2,443
High:2,519
Price:2,448
Change:0.00
Change %:0.00
Price:2,448
Change:0.00
Change %:0.00
Date : 2025-08-17 12:23:53
Number:50
Volume:231,349
Value:1.54 billion
First:2,519
Low:2,468
High:2,520
Price:2,481
Change:34.00
Change %:1.39
Price:2,448
Change:1.00
Change %:0.04
Date : 2025-08-16 12:28:55
Number:50
Volume:231,349
Value:1.54 billion
First:2,388
Low:2,388
High:2,534
Price:2,502
Change:41.00
Change %:1.67
Price:2,447
Change:14.00
Change %:0.57
Date : 2025-08-13 12:28:32
Number:50
Volume:231,349
Value:1.54 billion
First:2,394
Low:2,394
High:2,394
Price:2,394
Change:75.00
Change %:3.04
Price:2,461
Change:8.00
Change %:0.32
Date : 2025-08-12 12:24:44
Number:50
Volume:231,349
Value:1.54 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:74.00
Change %:3.00
Price:2,469
Change:0.00
Change %:0.00
Date : 2025-08-11 12:08:48
Number:50
Volume:231,349
Value:1.54 billion
First:2,430
Low:2,411
High:2,430
Price:2,411
Change:74.00
Change %:2.98
Price:2,469
Change:16.00
Change %:0.64
Date : 2025-08-10 12:29:15
Number:50
Volume:231,349
Value:1.54 billion
First:2,500
Low:2,414
High:2,500
Price:2,430
Change:58.00
Change %:2.33
Price:2,485
Change:3.00
Change %:0.12
Date : 2025-08-09 12:27:31
Number:50
Volume:231,349
Value:1.54 billion
First:2,552
Low:2,432
High:2,552
Price:2,432
Change:64.00
Change %:2.56
Price:2,488
Change:8.00
Change %:0.32
Date : 2025-08-06 12:22:08
Number:50
Volume:231,349
Value:1.54 billion
First:2,568
Low:2,442
High:2,568
Price:2,442
Change:55.00
Change %:2.20
Price:2,496
Change:1.00
Change %:0.04
Date : 2025-08-05 12:12:49
Number:50
Volume:231,349
Value:1.54 billion
First:2,500
Low:2,488
High:2,500
Price:2,488
Change:9.00
Change %:0.36
Price:2,497
Change:0.00
Change %:0.00
Date : 2025-08-04 12:24:27
Number:50
Volume:231,349
Value:1.54 billion
First:2,498
Low:2,479
High:2,498
Price:2,479
Change:20.00
Change %:0.80
Price:2,497
Change:2.00
Change %:0.08
Date : 2025-08-03 12:21:56
Number:50
Volume:231,349
Value:1.54 billion
First:2,569
Low:2,495
High:2,569
Price:2,495
Change:3.00
Change %:0.12
Price:2,499
Change:1.00
Change %:0.04
Date : 2025-08-02 12:28:09
Number:50
Volume:231,349
Value:1.54 billion
First:2,471
Low:2,466
High:2,555
Price:2,469
Change:73.00
Change %:2.87
Price:2,498
Change:44.00
Change %:1.73
Date : 2025-07-30 12:29:43
Number:50
Volume:231,349
Value:1.54 billion
First:2,470
Low:2,470
High:2,577
Price:2,500
Change:83.00
Change %:3.21
Price:2,542
Change:41.00
Change %:1.59
Date : 2025-07-29 12:24:53
Number:50
Volume:231,349
Value:1.54 billion
First:2,654
Low:2,501
High:2,655
Price:2,501
Change:77.00
Change %:2.99
Price:2,583
Change:5.00
Change %:0.19
Date : 2025-07-28 12:16:04
Number:50
Volume:231,349
Value:1.54 billion
First:2,555
Low:2,520
High:2,555
Price:2,520
Change:77.00
Change %:2.97
Price:2,578
Change:19.00
Change %:0.73
Date : 2025-07-27 12:29:37
Number:50
Volume:231,349
Value:1.54 billion
First:2,533
Low:2,532
High:2,638
Price:2,561
Change:48.00
Change %:1.84
Price:2,597
Change:12.00
Change %:0.46
Date : 2025-07-26 12:29:46
Number:50
Volume:231,349
Value:1.54 billion
First:2,582
Low:2,568
High:2,667
Price:2,568
Change:79.00
Change %:2.99
Price:2,609
Change:38.00
Change %:1.44
Date : 2025-07-23 12:26:36
Number:50
Volume:231,349
Value:1.54 billion
First:2,600
Low:2,582
High:2,678
Price:2,609
Change:52.00
Change %:1.95
Price:2,647
Change:14.00
Change %:0.53
Date : 2025-07-22 12:29:14
Number:50
Volume:231,349
Value:1.54 billion
First:2,700
Low:2,639
High:2,700
Price:2,639
Change:25.00
Change %:0.94
Price:2,661
Change:3.00
Change %:0.11
Date : 2025-07-21 12:28:12
Number:50
Volume:231,349
Value:1.54 billion
First:2,600
Low:2,600
High:2,680
Price:2,644
Change:23.00
Change %:0.86
Price:2,664
Change:3.00
Change %:0.11
Date : 2025-07-20 12:25:07
Number:50
Volume:231,349
Value:1.54 billion
First:2,650
Low:2,611
High:2,698
Price:2,651
Change:16.00
Change %:0.60
Price:2,667
Change:0.00
Change %:0.00
Date : 2025-07-19 12:27:18
Number:50
Volume:231,349
Value:1.54 billion
First:2,700
Low:2,649
High:2,725
Price:2,650
Change:19.00
Change %:0.71
Price:2,667
Change:2.00
Change %:0.08
Date : 2025-07-16 12:25:52
Number:50
Volume:231,349
Value:1.54 billion
First:2,684
Low:2,669
High:2,700
Price:2,669
Change:8.00
Change %:0.30
Price:2,669
Change:8.00
Change %:0.30
Date : 2025-07-15 12:24:58
Number:50
Volume:231,349
Value:1.54 billion
First:2,677
Low:2,632
High:2,702
Price:2,632
Change:47.00
Change %:1.75
Price:2,661
Change:18.00
Change %:0.67
Date : 2025-07-14 15:13:13
Number:50
Volume:231,349
Value:1.54 billion
First:2,703
Low:2,660
High:2,704
Price:2,676
Change:2.00
Change %:0.08
Price:2,679
Change:1.00
Change %:0.04
Date : 2025-07-13 12:29:54
Number:50
Volume:231,349
Value:1.54 billion
First:2,748
Low:2,600
High:2,748
Price:2,709
Change:41.00
Change %:1.54
Price:2,678
Change:10.00
Change %:0.38