Goltash
GTSH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
5,870
0.17
Close:
6,210
5.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:43 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,910
Low:5,810
High:5,910
|
Price:5,870
Change:10.00
Change %:0.17
|
Price:5,830
Change:30.00
Change %:0.51
|
| Date : 2024-04-15 12:27:18 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:50.00
Change %:0.86
|
Price:5,860
Change:20.00
Change %:0.34
|
| Date : 2024-04-14 12:29:56 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,810
Low:5,810
High:5,910
|
Price:5,910
Change:50.00
Change %:0.85
|
Price:5,840
Change:20.00
Change %:0.34
|
| Date : 2024-04-13 12:29:45 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,160
Low:5,830
High:6,210
|
Price:5,830
Change:430.00
Change %:6.87
|
Price:5,860
Change:400.00
Change %:6.39
|
| Date : 2024-04-09 12:28:43 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,150
Low:6,150
High:6,420
|
Price:6,280
Change:30.00
Change %:0.48
|
Price:6,260
Change:10.00
Change %:0.16
|
| Date : 2024-04-08 12:24:19 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,320
Low:6,150
High:6,410
|
Price:6,290
Change:110.00
Change %:1.78
|
Price:6,250
Change:70.00
Change %:1.13
|
| Date : 2024-04-07 12:29:58 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,020
Low:6,010
High:6,290
|
Price:6,290
Change:40.00
Change %:0.64
|
Price:6,180
Change:70.00
Change %:1.12
|
| Date : 2024-04-06 12:27:39 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,310
Low:6,120
High:6,540
|
Price:6,120
Change:450.00
Change %:6.85
|
Price:6,250
Change:320.00
Change %:4.87
|
| Date : 2024-04-03 12:29:57 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,560
Low:6,410
High:6,700
|
Price:6,600
Change:160.00
Change %:2.48
|
Price:6,570
Change:130.00
Change %:2.02
|
| Date : 2024-04-02 12:29:57 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,050
Low:6,020
High:6,590
|
Price:6,540
Change:350.00
Change %:5.65
|
Price:6,440
Change:250.00
Change %:4.04
|
| Date : 2024-03-30 12:29:59 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,440
Low:6,010
High:6,440
|
Price:6,290
Change:90.00
Change %:1.41
|
Price:6,190
Change:190.00
Change %:2.98
|
| Date : 2024-03-27 12:29:39 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,550
Low:6,250
High:6,560
|
Price:6,270
Change:80.00
Change %:1.26
|
Price:6,380
Change:30.00
Change %:0.47
|
| Date : 2024-03-26 12:29:56 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,410
Low:6,180
High:6,470
|
Price:6,470
Change:300.00
Change %:4.86
|
Price:6,350
Change:180.00
Change %:2.92
|
| Date : 2024-03-25 12:29:59 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,290
Low:6,070
High:6,390
|
Price:6,290
Change:290.00
Change %:4.83
|
Price:6,170
Change:170.00
Change %:2.83
|
| Date : 2024-03-13 12:29:56 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,130
Low:5,830
High:6,130
|
Price:5,850
Change:210.00
Change %:3.47
|
Price:6,000
Change:60.00
Change %:0.99
|
| Date : 2024-03-12 12:29:32 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,940
Low:5,940
High:6,170
|
Price:5,960
Change:40.00
Change %:0.67
|
Price:6,060
Change:60.00
Change %:1.00
|
| Date : 2024-03-11 12:25:34 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,120
Low:5,880
High:6,140
|
Price:5,940
Change:100.00
Change %:1.66
|
Price:6,000
Change:40.00
Change %:0.66
|
| Date : 2024-03-10 12:29:57 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,230
Low:5,920
High:6,240
|
Price:5,960
Change:190.00
Change %:3.09
|
Price:6,040
Change:110.00
Change %:1.79
|
| Date : 2024-03-09 12:29:52 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,390
Low:6,000
High:6,390
|
Price:6,160
Change:0.00
Change %:0.00
|
Price:6,150
Change:10.00
Change %:0.16
|
| Date : 2024-03-06 12:29:49 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,390
Low:6,140
High:6,390
|
Price:6,160
Change:0.00
Change %:0.00
|
Price:6,160
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:37 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,000
Low:5,840
High:6,330
|
Price:6,220
Change:70.00
Change %:1.14
|
Price:6,160
Change:10.00
Change %:0.16
|
| Date : 2024-03-04 12:29:53 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,250
Low:6,000
High:6,340
|
Price:6,140
Change:270.00
Change %:4.60
|
Price:6,150
Change:280.00
Change %:4.77
|
| Date : 2024-03-03 12:26:47 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,200
Low:6,080
High:6,200
|
Price:6,200
Change:370.00
Change %:5.63
|
Price:5,870
Change:700.00
Change %:10.65
|
| Date : 2024-02-26 12:29:56 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,480
Low:6,130
High:6,570
|
Price:6,190
Change:400.00
Change %:6.07
|
Price:6,570
Change:20.00
Change %:0.30
|
| Date : 2024-02-24 12:29:08 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,590
Low:6,480
High:6,710
|
Price:6,500
Change:90.00
Change %:1.37
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:27:00 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,750
Low:6,400
High:6,750
|
Price:6,570
Change:20.00
Change %:0.30
|
Price:6,590
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:51 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:6,830
Low:6,440
High:6,830
|
Price:6,560
Change:70.00
Change %:1.06
|
Price:6,590
Change:40.00
Change %:0.60
|
| Date : 2024-02-19 12:29:37 |
Number:176
Volume:1.366 Million
Value:9.04 billion
|
First:6,790
Low:6,500
High:6,790
|
Price:6,500
Change:160.00
Change %:2.40
|
Price:6,630
Change:30.00
Change %:0.45
|
| Date : 2024-02-18 12:29:52 |
Number:184
Volume:2.301 Million
Value:15.33 billion
|
First:6,730
Low:6,570
High:6,850
|
Price:6,700
Change:90.00
Change %:1.36
|
Price:6,660
Change:50.00
Change %:0.76
|
| Date : 2024-02-17 16:34:04 |
Number:293
Volume:2.717 Million
Value:17.95 billion
|
First:6,650
Low:6,500
High:6,880
|
Price:6,630
Change:30.00
Change %:0.46
|
Price:6,610
Change:10.00
Change %:0.15
|