Goltash
GTSH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
2,728
2.99
Close:
2,707
3.73
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-01 01:59:59 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:2,728
Low:2,728
High:2,728
|
Price:2,728
Change:84.00
Change %:2.99
|
Price:2,803
Change:9.00
Change %:0.32
|
Date : 2025-06-30 01:58:14 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:2,812
Low:2,812
High:2,812
|
Price:2,812
Change:94.00
Change %:3.24
|
Price:2,812
Change:94.00
Change %:3.24
|
Date : 2025-06-29 00:49:50 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:2,879
Low:2,879
High:2,879
|
Price:2,879
Change:89.00
Change %:3.00
|
Price:2,906
Change:62.00
Change %:2.09
|
Date : 2025-06-28 01:23:12 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:2,922
Low:2,922
High:2,922
|
Price:2,922
Change:90.00
Change %:2.99
|
Price:2,968
Change:44.00
Change %:1.46
|
Date : 2025-06-11 01:50:35 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,007
Low:2,968
High:3,084
|
Price:2,970
Change:46.00
Change %:1.53
|
Price:3,012
Change:4.00
Change %:0.13
|
Date : 2025-06-10 01:58:46 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,094
Low:3,002
High:3,094
|
Price:3,002
Change:92.00
Change %:2.97
|
Price:3,016
Change:78.00
Change %:2.52
|
Date : 2025-06-09 01:59:22 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,146
Low:3,056
High:3,146
|
Price:3,056
Change:94.00
Change %:2.98
|
Price:3,094
Change:56.00
Change %:1.78
|
Date : 2025-06-08 01:57:52 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,173
Low:3,103
High:3,173
|
Price:3,103
Change:95.00
Change %:2.97
|
Price:3,150
Change:48.00
Change %:1.50
|
Date : 2025-06-07 01:59:00 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,128
Low:3,128
High:3,224
|
Price:3,128
Change:96.00
Change %:2.98
|
Price:3,198
Change:26.00
Change %:0.81
|
Date : 2025-06-03 01:59:59 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,275
Low:3,215
High:3,275
|
Price:3,220
Change:3.00
Change %:0.09
|
Price:3,224
Change:1.00
Change %:0.03
|
Date : 2025-06-02 01:58:49 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,237
Low:3,173
High:3,268
|
Price:3,263
Change:90.00
Change %:2.84
|
Price:3,223
Change:50.00
Change %:1.58
|
Date : 2025-06-01 03:29:43 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,258
Low:3,162
High:3,258
|
Price:3,184
Change:75.00
Change %:2.30
|
Price:3,173
Change:86.00
Change %:2.64
|
Date : 2025-05-31 01:59:49 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,278
Low:3,190
High:3,293
|
Price:3,220
Change:22.00
Change %:0.69
|
Price:3,259
Change:61.00
Change %:1.91
|
Date : 2025-05-28 01:59:59 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,200
Low:3,152
High:3,200
|
Price:3,200
Change:93.00
Change %:2.99
|
Price:3,198
Change:91.00
Change %:2.93
|
Date : 2025-05-27 01:39:07 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,118
Low:3,047
High:3,130
|
Price:3,130
Change:91.00
Change %:2.99
|
Price:3,107
Change:68.00
Change %:2.24
|
Date : 2025-05-26 01:58:56 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,035
Low:3,030
High:3,097
|
Price:3,084
Change:50.00
Change %:1.65
|
Price:3,039
Change:5.00
Change %:0.17
|
Date : 2025-05-25 01:59:30 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,061
Low:3,024
High:3,098
|
Price:3,024
Change:93.00
Change %:2.98
|
Price:3,034
Change:83.00
Change %:2.66
|
Date : 2025-05-24 01:59:13 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,071
Low:3,071
High:3,170
|
Price:3,108
Change:17.00
Change %:0.54
|
Price:3,117
Change:8.00
Change %:0.26
|
Date : 2025-05-21 01:59:48 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,071
Low:3,071
High:3,071
|
Price:3,071
Change:94.00
Change %:2.97
|
Price:3,125
Change:40.00
Change %:1.26
|
Date : 2025-05-20 01:28:33 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,200
Low:3,165
High:3,200
|
Price:3,165
Change:97.00
Change %:2.97
|
Price:3,165
Change:97.00
Change %:2.97
|
Date : 2025-05-19 01:59:38 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,380
Low:3,254
High:3,389
|
Price:3,254
Change:100.00
Change %:2.98
|
Price:3,262
Change:92.00
Change %:2.74
|
Date : 2025-05-18 01:59:25 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,355
Low:3,311
High:3,355
|
Price:3,355
Change:2,545.00
Change %:43.14
|
Price:3,354
Change:2,546.00
Change %:43.15
|
Date : 2025-05-17 01:59:02 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,258
Low:3,258
High:3,258
|
Price:3,258
Change:2,642.00
Change %:44.78
|
Price:5,900
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:44:20 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:3,164
Low:3,164
High:3,164
|
Price:3,164
Change:2,736.00
Change %:46.37
|
Price:5,900
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:59:52 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,790
Low:5,790
High:5,960
|
Price:5,880
Change:90.00
Change %:1.55
|
Price:5,900
Change:110.00
Change %:1.90
|
Date : 2025-05-04 01:59:27 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,710
Low:5,700
High:5,900
|
Price:5,790
Change:40.00
Change %:0.69
|
Price:5,790
Change:40.00
Change %:0.69
|
Date : 2025-05-03 01:57:04 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,820
Low:5,820
High:5,930
|
Price:5,900
Change:100.00
Change %:1.67
|
Price:5,830
Change:170.00
Change %:2.83
|
Date : 2025-04-30 01:58:37 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,990
Low:5,870
High:6,010
|
Price:6,010
Change:170.00
Change %:2.91
|
Price:6,000
Change:160.00
Change %:2.74
|
Date : 2025-04-29 01:59:57 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,680
Low:5,660
High:5,870
|
Price:5,870
Change:170.00
Change %:2.98
|
Price:5,840
Change:140.00
Change %:2.46
|
Date : 2025-04-28 01:59:39 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,830
Low:5,660
High:5,960
|
Price:5,780
Change:50.00
Change %:0.86
|
Price:5,700
Change:130.00
Change %:2.23
|