Goltash

GTSH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,135 13.59
Close: 2,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:28:00
Number:50
Volume:231,349
Value:1.54 billion
First:3,044
Low:3,008
High:3,044
Price:3,044
Change:284.00
Change %:10.29
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:50
Volume:231,349
Value:1.54 billion
First:2,880
Low:2,880
High:2,995
Price:2,995
Change:235.00
Change %:8.51
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:50
Volume:231,349
Value:1.54 billion
First:2,942
Low:2,870
High:2,942
Price:2,898
Change:138.00
Change %:5.00
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:51
Number:50
Volume:231,349
Value:1.54 billion
First:2,901
Low:2,888
High:2,987
Price:2,890
Change:130.00
Change %:4.71
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:2,920
Low:2,910
High:3,032
Price:2,932
Change:172.00
Change %:6.23
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:50
Volume:231,349
Value:1.54 billion
First:3,028
Low:2,929
High:3,076
Price:2,934
Change:174.00
Change %:6.30
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:50
Volume:231,349
Value:1.54 billion
First:3,025
Low:2,969
High:3,065
Price:3,003
Change:243.00
Change %:8.80
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:50
Volume:231,349
Value:1.54 billion
First:3,044
Low:3,010
High:3,082
Price:3,010
Change:250.00
Change %:9.06
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:41
Number:50
Volume:231,349
Value:1.54 billion
First:3,130
Low:3,123
High:3,151
Price:3,147
Change:387.00
Change %:14.02
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:3,099
Low:3,044
High:3,136
Price:3,136
Change:376.00
Change %:13.62
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:50
Volume:231,349
Value:1.54 billion
First:3,104
Low:3,040
High:3,104
Price:3,040
Change:280.00
Change %:10.15
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:05
Number:50
Volume:231,349
Value:1.54 billion
First:3,075
Low:3,016
High:3,094
Price:3,045
Change:285.00
Change %:10.33
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:50
Volume:231,349
Value:1.54 billion
First:3,090
Low:3,019
High:3,090
Price:3,019
Change:259.00
Change %:9.38
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:50
Volume:231,349
Value:1.54 billion
First:3,142
Low:3,034
High:3,142
Price:3,078
Change:318.00
Change %:11.52
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:21
Number:50
Volume:231,349
Value:1.54 billion
First:3,149
Low:3,071
High:3,149
Price:3,091
Change:331.00
Change %:11.99
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:50
Volume:231,349
Value:1.54 billion
First:3,162
Low:3,087
High:3,162
Price:3,090
Change:330.00
Change %:11.96
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:01
Number:50
Volume:231,349
Value:1.54 billion
First:3,190
Low:3,100
High:3,215
Price:3,106
Change:346.00
Change %:12.54
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:05
Number:50
Volume:231,349
Value:1.54 billion
First:3,167
Low:3,123
High:3,199
Price:3,129
Change:369.00
Change %:13.37
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-09 12:06:00
Number:50
Volume:231,349
Value:1.54 billion
First:3,276
Low:3,148
High:3,276
Price:3,148
Change:388.00
Change %:14.06
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:37
Number:50
Volume:231,349
Value:1.54 billion
First:3,242
Low:3,230
High:3,285
Price:3,272
Change:512.00
Change %:18.55
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:3,260
Low:3,211
High:3,272
Price:3,211
Change:451.00
Change %:16.34
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:40
Number:50
Volume:231,349
Value:1.54 billion
First:3,242
Low:3,207
High:3,257
Price:3,210
Change:450.00
Change %:16.30
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:51
Number:50
Volume:231,349
Value:1.54 billion
First:3,250
Low:3,223
High:3,275
Price:3,270
Change:510.00
Change %:18.48
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:50
Volume:231,349
Value:1.54 billion
First:3,238
Low:3,199
High:3,270
Price:3,250
Change:490.00
Change %:17.75
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-11-01 12:20:33
Number:50
Volume:231,349
Value:1.54 billion
First:3,225
Low:3,171
High:3,281
Price:3,225
Change:465.00
Change %:16.85
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:48
Number:50
Volume:231,349
Value:1.54 billion
First:3,240
Low:3,210
High:3,277
Price:3,210
Change:450.00
Change %:16.30
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:08
Number:50
Volume:231,349
Value:1.54 billion
First:3,204
Low:3,204
High:3,280
Price:3,270
Change:510.00
Change %:18.48
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:50
Volume:231,349
Value:1.54 billion
First:3,248
Low:3,194
High:3,251
Price:3,233
Change:473.00
Change %:17.14
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:28
Number:50
Volume:231,349
Value:1.54 billion
First:3,200
Low:3,161
High:3,249
Price:3,230
Change:470.00
Change %:17.03
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-25 12:22:54
Number:50
Volume:231,349
Value:1.54 billion
First:3,180
Low:3,123
High:3,181
Price:3,163
Change:403.00
Change %:14.60
Price:2,760
Change:0.00
Change %:0.00