Goltash

GTSH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 4,510 63.41
Close: 2,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:06
Number:50
Volume:231,349
Value:1.54 billion
First:4,300
Low:4,300
High:4,510
Price:4,510
Change:1,750.00
Change %:63.41
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:4,470
Low:4,210
High:4,470
Price:4,290
Change:1,530.00
Change %:55.44
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:38
Number:50
Volume:231,349
Value:1.54 billion
First:4,340
Low:4,340
High:4,340
Price:4,340
Change:1,580.00
Change %:57.25
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-07-01 12:23:01
Number:50
Volume:231,349
Value:1.54 billion
First:4,220
Low:4,220
High:4,220
Price:4,220
Change:1,460.00
Change %:52.90
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:27
Number:50
Volume:231,349
Value:1.54 billion
First:4,100
Low:4,100
High:4,100
Price:4,100
Change:1,340.00
Change %:48.55
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-29 12:27:28
Number:50
Volume:231,349
Value:1.54 billion
First:3,880
Low:3,880
High:3,990
Price:3,990
Change:1,230.00
Change %:44.57
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:37
Number:50
Volume:231,349
Value:1.54 billion
First:3,870
Low:3,860
High:3,980
Price:3,860
Change:1,100.00
Change %:39.86
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:29
Number:50
Volume:231,349
Value:1.54 billion
First:3,970
Low:3,910
High:3,970
Price:3,960
Change:1,200.00
Change %:43.48
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:40
Number:50
Volume:231,349
Value:1.54 billion
First:3,841
Low:3,810
High:3,868
Price:3,868
Change:1,108.00
Change %:40.15
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:50
Volume:231,349
Value:1.54 billion
First:3,751
Low:3,751
High:3,848
Price:3,803
Change:1,043.00
Change %:37.79
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:41
Number:50
Volume:231,349
Value:1.54 billion
First:3,975
Low:3,848
High:3,980
Price:3,848
Change:1,088.00
Change %:39.42
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:35
Number:50
Volume:231,349
Value:1.54 billion
First:4,028
Low:3,885
High:4,028
Price:3,948
Change:1,188.00
Change %:43.04
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:18
Number:50
Volume:231,349
Value:1.54 billion
First:3,890
Low:3,743
High:3,934
Price:3,934
Change:1,174.00
Change %:42.54
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:37
Number:50
Volume:231,349
Value:1.54 billion
First:3,820
Low:3,717
High:3,828
Price:3,828
Change:1,068.00
Change %:38.70
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-15 12:16:53
Number:50
Volume:231,349
Value:1.54 billion
First:3,717
Low:3,717
High:3,717
Price:3,717
Change:957.00
Change %:34.67
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:02
Number:50
Volume:231,349
Value:1.54 billion
First:3,609
Low:3,609
High:3,609
Price:3,609
Change:849.00
Change %:30.76
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:51
Number:50
Volume:231,349
Value:1.54 billion
First:3,504
Low:3,504
High:3,504
Price:3,504
Change:744.00
Change %:26.96
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:52
Number:50
Volume:231,349
Value:1.54 billion
First:3,402
Low:3,402
High:3,402
Price:3,402
Change:642.00
Change %:23.26
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-09 12:13:52
Number:50
Volume:231,349
Value:1.54 billion
First:3,303
Low:3,303
High:3,303
Price:3,303
Change:543.00
Change %:19.67
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:36
Number:50
Volume:231,349
Value:1.54 billion
First:3,305
Low:3,280
High:3,305
Price:3,305
Change:545.00
Change %:19.75
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:40
Number:50
Volume:231,349
Value:1.54 billion
First:3,205
Low:3,152
High:3,280
Price:3,249
Change:489.00
Change %:17.72
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:26
Number:50
Volume:231,349
Value:1.54 billion
First:3,219
Low:3,218
High:3,289
Price:3,218
Change:458.00
Change %:16.59
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:03
Number:50
Volume:231,349
Value:1.54 billion
First:3,302
Low:3,302
High:3,380
Price:3,370
Change:610.00
Change %:22.10
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:24
Number:50
Volume:231,349
Value:1.54 billion
First:3,543
Low:3,337
High:3,543
Price:3,337
Change:577.00
Change %:20.91
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:43
Number:50
Volume:231,349
Value:1.54 billion
First:3,440
Low:3,440
High:3,440
Price:3,440
Change:680.00
Change %:24.64
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:04
Number:50
Volume:231,349
Value:1.54 billion
First:3,340
Low:3,340
High:3,340
Price:3,340
Change:580.00
Change %:21.01
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:40
Number:50
Volume:231,349
Value:1.54 billion
First:3,200
Low:3,063
High:3,250
Price:3,250
Change:490.00
Change %:17.75
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:41
Number:50
Volume:231,349
Value:1.54 billion
First:3,161
Low:3,082
High:3,161
Price:3,129
Change:369.00
Change %:13.37
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-05-24 15:14:05
Number:50
Volume:231,349
Value:1.54 billion
First:3,069
Low:3,069
High:3,069
Price:3,069
Change:309.00
Change %:11.20
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:51
Number:50
Volume:231,349
Value:1.54 billion
First:2,980
Low:2,980
High:2,980
Price:2,980
Change:220.00
Change %:7.97
Price:2,760
Change:0.00
Change %:0.00