Goltash

GTSH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,880 1.55
Close: 5,900 1.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-05 01:59:52
Number:50
Volume:231,349
Value:1.54 billion
First:5,790
Low:5,790
High:5,960
Price:5,880
Change:90.00
Change %:1.55
Price:5,900
Change:110.00
Change %:1.90
Date : 2025-05-04 01:59:27
Number:50
Volume:231,349
Value:1.54 billion
First:5,710
Low:5,700
High:5,900
Price:5,790
Change:40.00
Change %:0.69
Price:5,790
Change:40.00
Change %:0.69
Date : 2025-05-03 01:57:04
Number:50
Volume:231,349
Value:1.54 billion
First:5,820
Low:5,820
High:5,930
Price:5,900
Change:100.00
Change %:1.67
Price:5,830
Change:170.00
Change %:2.83
Date : 2025-04-30 01:58:37
Number:50
Volume:231,349
Value:1.54 billion
First:5,990
Low:5,870
High:6,010
Price:6,010
Change:170.00
Change %:2.91
Price:6,000
Change:160.00
Change %:2.74
Date : 2025-04-29 01:59:57
Number:50
Volume:231,349
Value:1.54 billion
First:5,680
Low:5,660
High:5,870
Price:5,870
Change:170.00
Change %:2.98
Price:5,840
Change:140.00
Change %:2.46
Date : 2025-04-28 01:59:39
Number:50
Volume:231,349
Value:1.54 billion
First:5,830
Low:5,660
High:5,960
Price:5,780
Change:50.00
Change %:0.86
Price:5,700
Change:130.00
Change %:2.23
Date : 2025-04-27 01:59:11
Number:50
Volume:231,349
Value:1.54 billion
First:6,000
Low:5,810
High:6,030
Price:5,830
Change:150.00
Change %:2.51
Price:5,830
Change:150.00
Change %:2.51
Date : 2025-04-26 01:59:50
Number:50
Volume:231,349
Value:1.54 billion
First:6,050
Low:5,780
High:6,050
Price:5,930
Change:50.00
Change %:0.85
Price:5,980
Change:100.00
Change %:1.70
Date : 2025-04-23 01:58:08
Number:50
Volume:231,349
Value:1.54 billion
First:5,800
Low:5,670
High:5,920
Price:5,920
Change:170.00
Change %:2.96
Price:5,880
Change:130.00
Change %:2.26
Date : 2025-04-22 01:58:44
Number:50
Volume:231,349
Value:1.54 billion
First:5,720
Low:5,700
High:5,950
Price:5,700
Change:170.00
Change %:2.90
Price:5,750
Change:120.00
Change %:2.04
Date : 2025-04-21 01:59:54
Number:50
Volume:231,349
Value:1.54 billion
First:5,880
Low:5,720
High:5,880
Price:5,830
Change:120.00
Change %:2.10
Price:5,870
Change:160.00
Change %:2.80
Date : 2025-04-20 01:39:14
Number:50
Volume:231,349
Value:1.54 billion
First:5,530
Low:5,530
High:5,710
Price:5,710
Change:160.00
Change %:2.88
Price:5,710
Change:160.00
Change %:2.88
Date : 2025-04-19 01:59:42
Number:50
Volume:231,349
Value:1.54 billion
First:5,400
Low:5,400
High:5,690
Price:5,530
Change:0.00
Change %:0.00
Price:5,550
Change:20.00
Change %:0.36
Date : 2025-04-16 01:59:54
Number:50
Volume:231,349
Value:1.54 billion
First:5,690
Low:5,460
High:5,690
Price:5,460
Change:160.00
Change %:2.85
Price:5,530
Change:90.00
Change %:1.60
Date : 2025-04-15 01:55:55
Number:50
Volume:231,349
Value:1.54 billion
First:5,510
Low:5,510
High:5,680
Price:5,610
Change:30.00
Change %:0.53
Price:5,620
Change:20.00
Change %:0.36
Date : 2025-04-14 01:59:52
Number:50
Volume:231,349
Value:1.54 billion
First:5,730
Low:5,570
High:5,790
Price:5,620
Change:10.00
Change %:0.18
Price:5,640
Change:10.00
Change %:0.18
Date : 2025-04-13 01:59:13
Number:50
Volume:231,349
Value:1.54 billion
First:5,620
Low:5,600
High:5,630
Price:5,610
Change:140.00
Change %:2.56
Price:5,630
Change:160.00
Change %:2.93
Date : 2025-04-12 01:57:37
Number:50
Volume:231,349
Value:1.54 billion
First:5,620
Low:5,450
High:5,620
Price:5,450
Change:10.00
Change %:0.18
Price:5,470
Change:10.00
Change %:0.18
Date : 2025-04-09 01:59:53
Number:50
Volume:231,349
Value:1.54 billion
First:5,690
Low:5,420
High:5,700
Price:5,420
Change:130.00
Change %:2.34
Price:5,460
Change:90.00
Change %:1.62
Date : 2025-04-08 01:59:51
Number:50
Volume:231,349
Value:1.54 billion
First:5,350
Low:5,340
High:5,660
Price:5,600
Change:100.00
Change %:1.82
Price:5,550
Change:50.00
Change %:0.91
Date : 2025-04-07 01:58:55
Number:50
Volume:231,349
Value:1.54 billion
First:5,550
Low:5,390
High:5,550
Price:5,440
Change:70.00
Change %:1.27
Price:5,500
Change:10.00
Change %:0.18
Date : 2025-04-06 01:56:49
Number:50
Volume:231,349
Value:1.54 billion
First:5,390
Low:5,390
High:5,550
Price:5,400
Change:150.00
Change %:2.70
Price:5,510
Change:40.00
Change %:0.72
Date : 2025-04-05 01:56:32
Number:50
Volume:231,349
Value:1.54 billion
First:5,710
Low:5,490
High:5,710
Price:5,500
Change:140.00
Change %:2.48
Price:5,550
Change:90.00
Change %:1.60
Date : 2025-03-30 01:59:54
Number:50
Volume:231,349
Value:1.54 billion
First:5,500
Low:5,500
High:5,670
Price:5,530
Change:130.00
Change %:2.30
Price:5,640
Change:20.00
Change %:0.35
Date : 2025-03-29 01:57:28
Number:50
Volume:231,349
Value:1.54 billion
First:5,540
Low:5,540
High:5,710
Price:5,540
Change:170.00
Change %:2.98
Price:5,660
Change:50.00
Change %:0.88
Date : 2025-03-26 01:54:45
Number:50
Volume:231,349
Value:1.54 billion
First:5,900
Low:5,580
High:5,910
Price:5,580
Change:170.00
Change %:2.96
Price:5,710
Change:40.00
Change %:0.70
Date : 2025-03-25 01:59:35
Number:50
Volume:231,349
Value:1.54 billion
First:5,740
Low:5,580
High:5,910
Price:5,890
Change:140.00
Change %:2.44
Price:5,750
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:14
Number:50
Volume:231,349
Value:1.54 billion
First:5,910
Low:5,740
High:5,910
Price:5,740
Change:170.00
Change %:2.88
Price:5,750
Change:160.00
Change %:2.71
Date : 2025-03-17 01:59:58
Number:50
Volume:231,349
Value:1.54 billion
First:5,960
Low:5,820
High:6,090
Price:5,820
Change:140.00
Change %:2.35
Price:5,910
Change:50.00
Change %:0.84
Date : 2025-03-16 01:59:09
Number:50
Volume:231,349
Value:1.54 billion
First:6,100
Low:5,860
High:6,100
Price:5,940
Change:30.00
Change %:0.50
Price:5,960
Change:10.00
Change %:0.17