Goltash

GTSH | Stocks - Exchange

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,728 2.99

Close: 2,707 3.73

Date	Transactions	Prices	Last	Close
Date : 2025-07-01 01:59:59	Number:50 Volume:231,349 Value:1.54 billion	First:2,728 Low:2,728 High:2,728	Price:2,728 Change:84.00 Change %:2.99	Price:2,803 Change:9.00 Change %:0.32
Date : 2025-06-30 01:58:14	Number:50 Volume:231,349 Value:1.54 billion	First:2,812 Low:2,812 High:2,812	Price:2,812 Change:94.00 Change %:3.24	Price:2,812 Change:94.00 Change %:3.24
Date : 2025-06-29 00:49:50	Number:50 Volume:231,349 Value:1.54 billion	First:2,879 Low:2,879 High:2,879	Price:2,879 Change:89.00 Change %:3.00	Price:2,906 Change:62.00 Change %:2.09
Date : 2025-06-28 01:23:12	Number:50 Volume:231,349 Value:1.54 billion	First:2,922 Low:2,922 High:2,922	Price:2,922 Change:90.00 Change %:2.99	Price:2,968 Change:44.00 Change %:1.46
Date : 2025-06-11 01:50:35	Number:50 Volume:231,349 Value:1.54 billion	First:3,007 Low:2,968 High:3,084	Price:2,970 Change:46.00 Change %:1.53	Price:3,012 Change:4.00 Change %:0.13
Date : 2025-06-10 01:58:46	Number:50 Volume:231,349 Value:1.54 billion	First:3,094 Low:3,002 High:3,094	Price:3,002 Change:92.00 Change %:2.97	Price:3,016 Change:78.00 Change %:2.52
Date : 2025-06-09 01:59:22	Number:50 Volume:231,349 Value:1.54 billion	First:3,146 Low:3,056 High:3,146	Price:3,056 Change:94.00 Change %:2.98	Price:3,094 Change:56.00 Change %:1.78
Date : 2025-06-08 01:57:52	Number:50 Volume:231,349 Value:1.54 billion	First:3,173 Low:3,103 High:3,173	Price:3,103 Change:95.00 Change %:2.97	Price:3,150 Change:48.00 Change %:1.50
Date : 2025-06-07 01:59:00	Number:50 Volume:231,349 Value:1.54 billion	First:3,128 Low:3,128 High:3,224	Price:3,128 Change:96.00 Change %:2.98	Price:3,198 Change:26.00 Change %:0.81
Date : 2025-06-03 01:59:59	Number:50 Volume:231,349 Value:1.54 billion	First:3,275 Low:3,215 High:3,275	Price:3,220 Change:3.00 Change %:0.09	Price:3,224 Change:1.00 Change %:0.03
Date : 2025-06-02 01:58:49	Number:50 Volume:231,349 Value:1.54 billion	First:3,237 Low:3,173 High:3,268	Price:3,263 Change:90.00 Change %:2.84	Price:3,223 Change:50.00 Change %:1.58
Date : 2025-06-01 03:29:43	Number:50 Volume:231,349 Value:1.54 billion	First:3,258 Low:3,162 High:3,258	Price:3,184 Change:75.00 Change %:2.30	Price:3,173 Change:86.00 Change %:2.64
Date : 2025-05-31 01:59:49	Number:50 Volume:231,349 Value:1.54 billion	First:3,278 Low:3,190 High:3,293	Price:3,220 Change:22.00 Change %:0.69	Price:3,259 Change:61.00 Change %:1.91
Date : 2025-05-28 01:59:59	Number:50 Volume:231,349 Value:1.54 billion	First:3,200 Low:3,152 High:3,200	Price:3,200 Change:93.00 Change %:2.99	Price:3,198 Change:91.00 Change %:2.93
Date : 2025-05-27 01:39:07	Number:50 Volume:231,349 Value:1.54 billion	First:3,118 Low:3,047 High:3,130	Price:3,130 Change:91.00 Change %:2.99	Price:3,107 Change:68.00 Change %:2.24
Date : 2025-05-26 01:58:56	Number:50 Volume:231,349 Value:1.54 billion	First:3,035 Low:3,030 High:3,097	Price:3,084 Change:50.00 Change %:1.65	Price:3,039 Change:5.00 Change %:0.17
Date : 2025-05-25 01:59:30	Number:50 Volume:231,349 Value:1.54 billion	First:3,061 Low:3,024 High:3,098	Price:3,024 Change:93.00 Change %:2.98	Price:3,034 Change:83.00 Change %:2.66
Date : 2025-05-24 01:59:13	Number:50 Volume:231,349 Value:1.54 billion	First:3,071 Low:3,071 High:3,170	Price:3,108 Change:17.00 Change %:0.54	Price:3,117 Change:8.00 Change %:0.26
Date : 2025-05-21 01:59:48	Number:50 Volume:231,349 Value:1.54 billion	First:3,071 Low:3,071 High:3,071	Price:3,071 Change:94.00 Change %:2.97	Price:3,125 Change:40.00 Change %:1.26
Date : 2025-05-20 01:28:33	Number:50 Volume:231,349 Value:1.54 billion	First:3,200 Low:3,165 High:3,200	Price:3,165 Change:97.00 Change %:2.97	Price:3,165 Change:97.00 Change %:2.97
Date : 2025-05-19 01:59:38	Number:50 Volume:231,349 Value:1.54 billion	First:3,380 Low:3,254 High:3,389	Price:3,254 Change:100.00 Change %:2.98	Price:3,262 Change:92.00 Change %:2.74
Date : 2025-05-18 01:59:25	Number:50 Volume:231,349 Value:1.54 billion	First:3,355 Low:3,311 High:3,355	Price:3,355 Change:2,545.00 Change %:43.14	Price:3,354 Change:2,546.00 Change %:43.15
Date : 2025-05-17 01:59:02	Number:50 Volume:231,349 Value:1.54 billion	First:3,258 Low:3,258 High:3,258	Price:3,258 Change:2,642.00 Change %:44.78	Price:5,900 Change:0.00 Change %:0.00
Date : 2025-05-14 01:44:20	Number:50 Volume:231,349 Value:1.54 billion	First:3,164 Low:3,164 High:3,164	Price:3,164 Change:2,736.00 Change %:46.37	Price:5,900 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:52	Number:50 Volume:231,349 Value:1.54 billion	First:5,790 Low:5,790 High:5,960	Price:5,880 Change:90.00 Change %:1.55	Price:5,900 Change:110.00 Change %:1.90
Date : 2025-05-04 01:59:27	Number:50 Volume:231,349 Value:1.54 billion	First:5,710 Low:5,700 High:5,900	Price:5,790 Change:40.00 Change %:0.69	Price:5,790 Change:40.00 Change %:0.69
Date : 2025-05-03 01:57:04	Number:50 Volume:231,349 Value:1.54 billion	First:5,820 Low:5,820 High:5,930	Price:5,900 Change:100.00 Change %:1.67	Price:5,830 Change:170.00 Change %:2.83
Date : 2025-04-30 01:58:37	Number:50 Volume:231,349 Value:1.54 billion	First:5,990 Low:5,870 High:6,010	Price:6,010 Change:170.00 Change %:2.91	Price:6,000 Change:160.00 Change %:2.74
Date : 2025-04-29 01:59:57	Number:50 Volume:231,349 Value:1.54 billion	First:5,680 Low:5,660 High:5,870	Price:5,870 Change:170.00 Change %:2.98	Price:5,840 Change:140.00 Change %:2.46
Date : 2025-04-28 01:59:39	Number:50 Volume:231,349 Value:1.54 billion	First:5,830 Low:5,660 High:5,960	Price:5,780 Change:50.00 Change %:0.86	Price:5,700 Change:130.00 Change %:2.23

Goltash

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close