Goltash
GTSH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
5,050
1.23
Close:
5,101
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:55:32 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,045
Low:4,960
High:5,082
|
Price:5,050
Change:63.00
Change %:1.23
|
Price:5,101
Change:12.00
Change %:0.24
|
| Date : 2024-11-19 00:59:23 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,130
Low:4,984
High:5,238
|
Price:5,045
Change:88.00
Change %:1.71
|
Price:5,113
Change:20.00
Change %:0.39
|
| Date : 2024-11-18 00:59:58 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,129
Low:4,999
High:5,166
|
Price:5,165
Change:149.00
Change %:2.97
|
Price:5,133
Change:117.00
Change %:2.33
|
| Date : 2024-11-17 00:58:47 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:5,166
Low:4,940
High:5,166
|
Price:4,969
Change:6.00
Change %:0.12
|
Price:5,016
Change:41.00
Change %:0.82
|
| Date : 2024-11-16 00:48:44 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,998
Low:4,780
High:5,037
|
Price:5,037
Change:472.00
Change %:10.34
|
Price:4,975
Change:410.00
Change %:8.98
|
| Date : 2024-11-05 10:12:50 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,698
Low:4,564
High:4,698
|
Price:4,572
Change:160.00
Change %:3.63
|
Price:4,565
Change:153.00
Change %:3.47
|
| Date : 2024-10-21 12:19:07 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,307
Low:4,293
High:4,340
|
Price:4,321
Change:104.00
Change %:2.35
|
Price:4,412
Change:13.00
Change %:0.29
|
| Date : 2024-10-20 12:29:28 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,308
Low:4,307
High:4,560
|
Price:4,360
Change:80.00
Change %:1.80
|
Price:4,425
Change:15.00
Change %:0.34
|
| Date : 2024-10-19 12:28:50 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,336
Low:4,336
High:4,400
|
Price:4,400
Change:70.00
Change %:1.57
|
Price:4,440
Change:30.00
Change %:0.67
|
| Date : 2024-10-16 12:28:17 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,391
Low:4,391
High:4,539
|
Price:4,403
Change:123.00
Change %:2.72
|
Price:4,470
Change:56.00
Change %:1.24
|
| Date : 2024-10-15 12:21:04 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,412
Low:4,412
High:4,518
|
Price:4,412
Change:136.00
Change %:2.99
|
Price:4,526
Change:22.00
Change %:0.48
|
| Date : 2024-10-14 11:51:21 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,518
Low:4,484
High:4,599
|
Price:4,484
Change:138.00
Change %:2.99
|
Price:4,548
Change:74.00
Change %:1.60
|
| Date : 2024-10-13 12:28:13 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,567
Low:4,534
High:4,702
|
Price:4,599
Change:57.00
Change %:1.22
|
Price:4,622
Change:34.00
Change %:0.73
|
| Date : 2024-10-12 12:27:28 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,555
Low:4,550
High:4,787
|
Price:4,564
Change:102.00
Change %:2.19
|
Price:4,656
Change:10.00
Change %:0.21
|
| Date : 2024-10-09 12:29:13 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,719
Low:4,627
High:4,719
|
Price:4,690
Change:1.00
Change %:0.02
|
Price:4,666
Change:25.00
Change %:0.53
|
| Date : 2024-10-08 12:28:52 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,655
Low:4,655
High:4,749
|
Price:4,689
Change:13.00
Change %:0.28
|
Price:4,691
Change:11.00
Change %:0.23
|
| Date : 2024-10-07 12:29:47 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,677
Low:4,677
High:4,700
|
Price:4,677
Change:47.00
Change %:1.00
|
Price:4,702
Change:22.00
Change %:0.47
|
| Date : 2024-10-06 10:31:13 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,677
Low:4,677
High:4,677
|
Price:4,677
Change:87.00
Change %:1.83
|
Price:4,724
Change:40.00
Change %:0.84
|
| Date : 2024-09-29 09:56:59 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,724
Low:4,724
High:4,724
|
Price:4,724
Change:47.00
Change %:0.99
|
Price:4,764
Change:7.00
Change %:0.15
|
| Date : 2024-09-28 12:20:24 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,726
Low:4,726
High:4,726
|
Price:4,726
Change:47.00
Change %:0.99
|
Price:4,771
Change:2.00
Change %:0.04
|
| Date : 2024-09-25 12:29:28 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,801
Low:4,724
High:4,801
|
Price:4,787
Change:83.00
Change %:1.70
|
Price:4,773
Change:97.00
Change %:1.99
|
| Date : 2024-09-24 12:29:46 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,970
Low:4,840
High:4,970
|
Price:4,920
Change:78.00
Change %:1.61
|
Price:4,870
Change:28.00
Change %:0.58
|
| Date : 2024-09-23 12:29:59 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,975
Low:4,723
High:4,975
|
Price:4,870
Change:39.00
Change %:0.81
|
Price:4,842
Change:11.00
Change %:0.23
|
| Date : 2024-09-22 12:26:10 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,839
Low:4,763
High:4,839
|
Price:4,839
Change:140.00
Change %:2.98
|
Price:4,831
Change:132.00
Change %:2.81
|
| Date : 2024-09-18 12:29:06 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,705
Low:4,519
High:4,745
|
Price:4,745
Change:138.00
Change %:3.00
|
Price:4,699
Change:92.00
Change %:2.00
|
| Date : 2024-09-17 12:25:42 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,680
Low:4,502
High:4,730
|
Price:4,710
Change:113.00
Change %:2.46
|
Price:4,607
Change:10.00
Change %:0.22
|
| Date : 2024-09-16 12:28:17 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,720
Low:4,520
High:4,720
|
Price:4,680
Change:91.00
Change %:1.98
|
Price:4,597
Change:8.00
Change %:0.17
|
| Date : 2024-09-15 12:26:31 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,700
Low:4,503
High:4,724
|
Price:4,670
Change:83.00
Change %:1.81
|
Price:4,589
Change:2.00
Change %:0.04
|
| Date : 2024-09-14 12:27:11 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,650
Low:4,451
High:4,699
|
Price:4,699
Change:136.00
Change %:2.98
|
Price:4,587
Change:24.00
Change %:0.53
|
| Date : 2024-09-11 12:29:10 |
Number:50
Volume:231,349
Value:1.54 billion
|
First:4,680
Low:4,500
High:4,680
|
Price:4,650
Change:106.00
Change %:2.33
|
Price:4,563
Change:19.00
Change %:0.42
|