Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 17,250 36.69
Close: 12,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:37
Number:44
Volume:178,733
Value:1.86 billion
First:16,880
Low:16,880
High:17,450
Price:17,250
Change:4,630.00
Change %:36.69
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:54
Number:44
Volume:178,733
Value:1.86 billion
First:17,590
Low:16,570
High:17,590
Price:16,580
Change:3,960.00
Change %:31.38
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:29
Number:44
Volume:178,733
Value:1.86 billion
First:17,080
Low:17,080
High:17,080
Price:17,080
Change:4,460.00
Change %:35.34
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:35
Number:44
Volume:178,733
Value:1.86 billion
First:16,590
Low:16,590
High:16,590
Price:16,590
Change:3,970.00
Change %:31.46
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:58
Number:44
Volume:178,733
Value:1.86 billion
First:16,110
Low:16,110
High:16,110
Price:16,110
Change:3,490.00
Change %:27.66
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:44
Volume:178,733
Value:1.86 billion
First:16,830
Low:16,340
High:16,830
Price:16,820
Change:4,200.00
Change %:33.28
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:44
Volume:178,733
Value:1.86 billion
First:16,340
Low:16,340
High:16,560
Price:16,450
Change:3,830.00
Change %:30.35
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-21 16:19:11
Number:44
Volume:178,733
Value:1.86 billion
First:17,190
Low:16,190
High:17,190
Price:16,260
Change:3,640.00
Change %:28.84
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:42
Number:44
Volume:178,733
Value:1.86 billion
First:16,690
Low:16,690
High:16,690
Price:16,690
Change:4,070.00
Change %:32.25
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-17 16:49:42
Number:44
Volume:178,733
Value:1.86 billion
First:16,210
Low:16,210
High:16,210
Price:16,210
Change:3,590.00
Change %:28.45
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:09
Number:44
Volume:178,733
Value:1.86 billion
First:15,740
Low:15,740
High:15,740
Price:15,740
Change:3,120.00
Change %:24.72
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-15 12:19:38
Number:44
Volume:178,733
Value:1.86 billion
First:15,290
Low:15,290
High:15,290
Price:15,290
Change:2,670.00
Change %:21.16
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:15
Number:44
Volume:178,733
Value:1.86 billion
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:2,230.00
Change %:17.67
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:43
Number:44
Volume:178,733
Value:1.86 billion
First:14,420
Low:14,420
High:14,420
Price:14,420
Change:1,800.00
Change %:14.26
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:45
Number:44
Volume:178,733
Value:1.86 billion
First:14,020
Low:13,900
High:14,020
Price:14,020
Change:1,400.00
Change %:11.09
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:56
Number:44
Volume:178,733
Value:1.86 billion
First:13,260
Low:13,260
High:13,620
Price:13,620
Change:1,000.00
Change %:7.92
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:44
Number:44
Volume:178,733
Value:1.86 billion
First:13,420
Low:13,420
High:13,610
Price:13,610
Change:990.00
Change %:7.85
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:14
Number:44
Volume:178,733
Value:1.86 billion
First:13,000
Low:12,750
High:13,280
Price:13,280
Change:660.00
Change %:5.23
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:44
Volume:178,733
Value:1.86 billion
First:13,420
Low:12,640
High:13,420
Price:12,750
Change:130.00
Change %:1.03
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:44
Volume:178,733
Value:1.86 billion
First:12,470
Low:12,470
High:13,230
Price:13,230
Change:610.00
Change %:4.83
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:50
Number:44
Volume:178,733
Value:1.86 billion
First:12,860
Low:12,740
High:12,860
Price:12,850
Change:230.00
Change %:1.82
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-31 13:19:12
Number:44
Volume:178,733
Value:1.86 billion
First:12,490
Low:12,490
High:12,490
Price:12,490
Change:130.00
Change %:1.03
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:52
Number:44
Volume:178,733
Value:1.86 billion
First:12,130
Low:12,130
High:12,130
Price:12,130
Change:490.00
Change %:3.88
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:54
Number:44
Volume:178,733
Value:1.86 billion
First:11,790
Low:11,610
High:11,790
Price:11,790
Change:830.00
Change %:6.58
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:56
Number:44
Volume:178,733
Value:1.86 billion
First:11,450
Low:11,250
High:11,450
Price:11,450
Change:1,170.00
Change %:9.27
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:14
Number:44
Volume:178,733
Value:1.86 billion
First:11,120
Low:11,120
High:11,120
Price:11,120
Change:1,500.00
Change %:11.89
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:18
Number:44
Volume:178,733
Value:1.86 billion
First:10,800
Low:10,610
High:10,800
Price:10,800
Change:1,820.00
Change %:14.42
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-20 13:25:58
Number:44
Volume:178,733
Value:1.86 billion
First:10,380
Low:10,260
High:10,490
Price:10,490
Change:2,130.00
Change %:16.88
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:30
Number:44
Volume:178,733
Value:1.86 billion
First:10,070
Low:10,040
High:10,370
Price:10,370
Change:2,250.00
Change %:17.83
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:13
Number:44
Volume:178,733
Value:1.86 billion
First:9,430
Low:9,430
High:10,010
Price:10,010
Change:2,610.00
Change %:20.68
Price:12,620
Change:0.00
Change %:0.00