Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 10,350 17.99
Close: 12,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:24
Number:44
Volume:178,733
Value:1.86 billion
First:10,760
Low:10,550
High:10,770
Price:10,620
Change:2,000.00
Change %:15.85
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:44
Volume:178,733
Value:1.86 billion
First:10,510
Low:10,350
High:10,510
Price:10,470
Change:2,150.00
Change %:17.04
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:09
Number:44
Volume:178,733
Value:1.86 billion
First:9,990
Low:9,970
High:10,240
Price:10,240
Change:2,380.00
Change %:18.86
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:20
Number:44
Volume:178,733
Value:1.86 billion
First:10,230
Low:9,880
High:10,230
Price:9,880
Change:2,740.00
Change %:21.71
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:30
Number:44
Volume:178,733
Value:1.86 billion
First:10,200
Low:9,950
High:10,410
Price:9,950
Change:2,670.00
Change %:21.16
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:02
Number:44
Volume:178,733
Value:1.86 billion
First:9,880
Low:9,880
High:10,130
Price:10,070
Change:2,550.00
Change %:20.21
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:44
Volume:178,733
Value:1.86 billion
First:10,160
Low:9,800
High:10,310
Price:9,810
Change:2,810.00
Change %:22.27
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:37
Number:44
Volume:178,733
Value:1.86 billion
First:10,140
Low:9,900
High:10,140
Price:10,060
Change:2,560.00
Change %:20.29
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-01-24 12:29:56
Number:44
Volume:178,733
Value:1.86 billion
First:17,700
Low:16,680
High:17,700
Price:16,680
Change:4,060.00
Change %:32.17
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:44
Volume:178,733
Value:1.86 billion
First:18,470
Low:18,120
High:18,470
Price:18,420
Change:5,800.00
Change %:45.96
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:44
Number:44
Volume:178,733
Value:1.86 billion
First:17,940
Low:17,900
High:17,940
Price:17,940
Change:5,320.00
Change %:42.16
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:49
Number:44
Volume:178,733
Value:1.86 billion
First:17,070
Low:17,070
High:17,420
Price:17,420
Change:4,800.00
Change %:38.04
Price:12,620
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:44
Volume:178,733
Value:1.86 billion
First:17,280
Low:16,530
High:17,290
Price:17,130
Change:4,510.00
Change %:35.74
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:30
Number:44
Volume:178,733
Value:1.86 billion
First:16,520
Low:16,520
High:17,320
Price:17,190
Change:4,570.00
Change %:36.21
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:11
Number:44
Volume:178,733
Value:1.86 billion
First:17,620
Low:16,990
High:17,620
Price:16,990
Change:4,370.00
Change %:34.63
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:46
Number:44
Volume:178,733
Value:1.86 billion
First:18,000
Low:17,430
High:18,450
Price:17,430
Change:4,810.00
Change %:38.11
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:34
Number:44
Volume:178,733
Value:1.86 billion
First:18,050
Low:17,600
High:18,060
Price:17,890
Change:5,270.00
Change %:41.76
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:38
Number:44
Volume:178,733
Value:1.86 billion
First:17,600
Low:17,360
High:17,620
Price:17,610
Change:4,990.00
Change %:39.54
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:37
Number:44
Volume:178,733
Value:1.86 billion
First:16,780
Low:16,760
High:17,200
Price:17,200
Change:4,580.00
Change %:36.29
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:48
Number:44
Volume:178,733
Value:1.86 billion
First:16,600
Low:16,500
High:17,120
Price:16,650
Change:4,030.00
Change %:31.93
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:15
Number:44
Volume:178,733
Value:1.86 billion
First:16,500
Low:16,280
High:16,930
Price:16,610
Change:3,990.00
Change %:31.62
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:45
Number:44
Volume:178,733
Value:1.86 billion
First:17,230
Low:16,650
High:17,230
Price:16,680
Change:4,060.00
Change %:32.17
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:11
Number:44
Volume:178,733
Value:1.86 billion
First:16,630
Low:16,580
High:16,960
Price:16,960
Change:4,340.00
Change %:34.39
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:38
Number:44
Volume:178,733
Value:1.86 billion
First:16,630
Low:16,390
High:16,800
Price:16,500
Change:3,880.00
Change %:30.75
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:44
Volume:178,733
Value:1.86 billion
First:16,230
Low:15,860
High:16,230
Price:16,160
Change:3,540.00
Change %:28.05
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:55
Number:44
Volume:178,733
Value:1.86 billion
First:16,370
Low:16,210
High:16,500
Price:16,230
Change:3,610.00
Change %:28.61
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:43
Number:44
Volume:178,733
Value:1.86 billion
First:16,830
Low:16,240
High:16,830
Price:16,270
Change:3,650.00
Change %:28.92
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:53
Number:44
Volume:178,733
Value:1.86 billion
First:16,630
Low:16,240
High:16,740
Price:16,440
Change:3,820.00
Change %:30.27
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:05
Number:44
Volume:178,733
Value:1.86 billion
First:17,000
Low:16,230
High:17,000
Price:16,320
Change:3,700.00
Change %:29.32
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:51
Number:44
Volume:178,733
Value:1.86 billion
First:16,830
Low:16,440
High:16,950
Price:16,450
Change:3,830.00
Change %:30.35
Price:12,620
Change:0.00
Change %:0.00