Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 13,600 0.15
Close: 13,400 1.62

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:44
Volume:178,733
Value:1.86 billion
First:13,940
Low:13,320
High:13,940
Price:13,600
Change:20.00
Change %:0.15
Price:13,400
Change:220.00
Change %:1.62
Date : 2025-05-06 01:59:24
Number:44
Volume:178,733
Value:1.86 billion
First:13,620
Low:13,550
High:14,120
Price:13,590
Change:370.00
Change %:2.65
Price:13,620
Change:340.00
Change %:2.44
Date : 2025-05-05 01:59:56
Number:44
Volume:178,733
Value:1.86 billion
First:13,900
Low:13,850
High:14,660
Price:13,850
Change:420.00
Change %:2.94
Price:13,960
Change:310.00
Change %:2.17
Date : 2025-05-04 01:59:47
Number:44
Volume:178,733
Value:1.86 billion
First:14,320
Low:13,940
High:14,390
Price:14,160
Change:160.00
Change %:1.12
Price:14,270
Change:50.00
Change %:0.35
Date : 2025-05-03 01:35:22
Number:44
Volume:178,733
Value:1.86 billion
First:14,410
Low:14,320
High:14,410
Price:14,320
Change:440.00
Change %:2.98
Price:14,320
Change:440.00
Change %:2.98
Date : 2025-04-30 01:59:55
Number:44
Volume:178,733
Value:1.86 billion
First:14,890
Low:14,650
High:14,920
Price:14,720
Change:55.00
Change %:0.38
Price:14,760
Change:95.00
Change %:0.65
Date : 2025-04-29 01:59:59
Number:44
Volume:178,733
Value:1.86 billion
First:14,400
Low:14,120
High:14,880
Price:14,860
Change:410.00
Change %:2.84
Price:14,665
Change:215.00
Change %:1.49
Date : 2025-04-28 01:49:44
Number:44
Volume:178,733
Value:1.86 billion
First:14,200
Low:14,150
High:14,500
Price:14,500
Change:10.00
Change %:0.07
Price:14,450
Change:40.00
Change %:0.28
Date : 2025-04-27 01:59:45
Number:44
Volume:178,733
Value:1.86 billion
First:14,130
Low:14,130
High:14,350
Price:14,240
Change:260.00
Change %:1.79
Price:14,490
Change:10.00
Change %:0.07
Date : 2025-04-26 01:59:00
Number:44
Volume:178,733
Value:1.86 billion
First:14,470
Low:14,250
High:14,900
Price:14,890
Change:420.00
Change %:2.90
Price:14,500
Change:30.00
Change %:0.21
Date : 2025-04-23 01:59:40
Number:44
Volume:178,733
Value:1.86 billion
First:14,300
Low:14,300
High:14,740
Price:14,480
Change:10.00
Change %:0.07
Price:14,470
Change:20.00
Change %:0.14
Date : 2025-04-22 01:59:28
Number:44
Volume:178,733
Value:1.86 billion
First:14,500
Low:14,260
High:14,900
Price:14,500
Change:10.00
Change %:0.07
Price:14,490
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:41
Number:44
Volume:178,733
Value:1.86 billion
First:14,500
Low:14,210
High:14,500
Price:14,480
Change:400.00
Change %:2.84
Price:14,490
Change:410.00
Change %:2.91
Date : 2025-04-20 01:58:25
Number:44
Volume:178,733
Value:1.86 billion
First:13,900
Low:13,900
High:14,080
Price:14,080
Change:410.00
Change %:3.00
Price:14,080
Change:410.00
Change %:3.00
Date : 2025-04-19 01:59:28
Number:44
Volume:178,733
Value:1.86 billion
First:13,590
Low:13,590
High:13,990
Price:13,750
Change:150.00
Change %:1.10
Price:13,670
Change:70.00
Change %:0.52
Date : 2025-04-16 01:59:54
Number:44
Volume:178,733
Value:1.86 billion
First:13,210
Low:13,210
High:13,930
Price:13,580
Change:0.00
Change %:0.00
Price:13,600
Change:20.00
Change %:0.15
Date : 2025-04-15 01:57:52
Number:44
Volume:178,733
Value:1.86 billion
First:13,860
Low:13,440
High:14,000
Price:13,440
Change:410.00
Change %:2.96
Price:13,580
Change:270.00
Change %:1.95
Date : 2025-04-14 01:59:12
Number:44
Volume:178,733
Value:1.86 billion
First:13,850
Low:13,690
High:13,850
Price:13,850
Change:400.00
Change %:2.97
Price:13,850
Change:400.00
Change %:2.97
Date : 2025-04-13 01:49:16
Number:44
Volume:178,733
Value:1.86 billion
First:13,100
Low:13,100
High:13,470
Price:13,470
Change:390.00
Change %:2.98
Price:13,450
Change:370.00
Change %:2.83
Date : 2025-04-12 01:59:58
Number:44
Volume:178,733
Value:1.86 billion
First:13,290
Low:12,950
High:13,290
Price:13,000
Change:130.00
Change %:0.99
Price:13,080
Change:50.00
Change %:0.38
Date : 2025-04-09 01:59:54
Number:44
Volume:178,733
Value:1.86 billion
First:13,240
Low:12,890
High:13,240
Price:12,960
Change:210.00
Change %:1.60
Price:13,130
Change:40.00
Change %:0.30
Date : 2025-04-08 01:59:55
Number:44
Volume:178,733
Value:1.86 billion
First:13,210
Low:12,900
High:13,210
Price:13,180
Change:350.00
Change %:2.73
Price:13,170
Change:340.00
Change %:2.65
Date : 2025-04-07 01:59:14
Number:44
Volume:178,733
Value:1.86 billion
First:13,170
Low:12,690
High:13,170
Price:12,720
Change:130.00
Change %:1.01
Price:12,830
Change:20.00
Change %:0.16
Date : 2025-04-06 01:58:25
Number:44
Volume:178,733
Value:1.86 billion
First:12,550
Low:12,550
High:13,180
Price:12,800
Change:60.00
Change %:0.47
Price:12,850
Change:10.00
Change %:0.08
Date : 2025-04-05 01:55:58
Number:44
Volume:178,733
Value:1.86 billion
First:12,590
Low:12,470
High:12,970
Price:12,800
Change:50.00
Change %:0.39
Price:12,860
Change:10.00
Change %:0.08
Date : 2025-03-30 01:59:46
Number:44
Volume:178,733
Value:1.86 billion
First:12,610
Low:12,610
High:13,060
Price:12,860
Change:20.00
Change %:0.16
Price:12,850
Change:10.00
Change %:0.08
Date : 2025-03-29 01:58:53
Number:44
Volume:178,733
Value:1.86 billion
First:13,000
Low:12,520
High:13,180
Price:12,740
Change:60.00
Change %:0.47
Price:12,840
Change:40.00
Change %:0.31
Date : 2025-03-26 01:58:42
Number:44
Volume:178,733
Value:1.86 billion
First:12,630
Low:12,630
High:13,100
Price:12,800
Change:80.00
Change %:0.63
Price:12,800
Change:80.00
Change %:0.63
Date : 2025-03-25 01:59:48
Number:44
Volume:178,733
Value:1.86 billion
First:12,380
Low:12,380
High:12,900
Price:12,550
Change:180.00
Change %:1.41
Price:12,720
Change:10.00
Change %:0.08
Date : 2025-03-18 01:59:54
Number:44
Volume:178,733
Value:1.86 billion
First:12,490
Low:12,370
High:12,950
Price:12,790
Change:200.00
Change %:1.59
Price:12,730
Change:140.00
Change %:1.11