Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 13,090 3.39
Close: 12,890 4.87

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:33:22
Number:44
Volume:178,733
Value:1.86 billion
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:460.00
Change %:3.40
Price:13,550
Change:0.00
Change %:0.00
Date : 2025-06-30 01:44:06
Number:44
Volume:178,733
Value:1.86 billion
First:13,240
Low:13,240
High:13,240
Price:13,240
Change:570.00
Change %:4.13
Price:13,550
Change:260.00
Change %:1.88
Date : 2025-06-29 01:56:18
Number:44
Volume:178,733
Value:1.86 billion
First:13,640
Low:13,640
High:13,640
Price:13,640
Change:430.00
Change %:3.06
Price:13,810
Change:260.00
Change %:1.85
Date : 2025-06-28 00:44:07
Number:44
Volume:178,733
Value:1.86 billion
First:13,910
Low:13,910
High:13,910
Price:13,910
Change:430.00
Change %:3.00
Price:14,070
Change:270.00
Change %:1.88
Date : 2025-06-11 01:59:59
Number:44
Volume:178,733
Value:1.86 billion
First:14,550
Low:14,300
High:14,690
Price:14,410
Change:130.00
Change %:0.91
Price:14,340
Change:60.00
Change %:0.42
Date : 2025-06-10 01:57:41
Number:44
Volume:178,733
Value:1.86 billion
First:14,120
Low:14,090
High:14,440
Price:14,310
Change:170.00
Change %:1.20
Price:14,280
Change:140.00
Change %:0.99
Date : 2025-06-09 01:59:14
Number:44
Volume:178,733
Value:1.86 billion
First:14,100
Low:13,950
High:14,330
Price:14,010
Change:110.00
Change %:0.78
Price:14,140
Change:20.00
Change %:0.14
Date : 2025-06-08 01:59:57
Number:44
Volume:178,733
Value:1.86 billion
First:14,080
Low:13,970
High:14,410
Price:14,000
Change:80.00
Change %:0.57
Price:14,120
Change:40.00
Change %:0.28
Date : 2025-06-07 01:51:35
Number:44
Volume:178,733
Value:1.86 billion
First:14,150
Low:14,060
High:14,480
Price:14,060
Change:430.00
Change %:2.97
Price:14,080
Change:410.00
Change %:2.83
Date : 2025-06-03 01:58:00
Number:44
Volume:178,733
Value:1.86 billion
First:14,610
Low:14,340
High:14,610
Price:14,350
Change:210.00
Change %:1.44
Price:14,490
Change:70.00
Change %:0.48
Date : 2025-06-02 01:58:52
Number:44
Volume:178,733
Value:1.86 billion
First:14,170
Low:14,170
High:14,630
Price:14,460
Change:250.00
Change %:1.76
Price:14,560
Change:350.00
Change %:2.46
Date : 2025-06-01 01:55:29
Number:44
Volume:178,733
Value:1.86 billion
First:14,700
Low:14,000
High:14,700
Price:14,490
Change:480.00
Change %:3.43
Price:14,210
Change:200.00
Change %:1.43
Date : 2025-05-31 01:56:46
Number:44
Volume:178,733
Value:1.86 billion
First:14,430
Low:14,290
High:14,430
Price:14,430
Change:420.00
Change %:3.00
Price:14,010
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:43
Number:44
Volume:178,733
Value:1.86 billion
First:14,000
Low:13,950
High:14,250
Price:14,200
Change:240.00
Change %:1.72
Price:14,010
Change:50.00
Change %:0.36
Date : 2025-05-27 01:59:35
Number:44
Volume:178,733
Value:1.86 billion
First:13,550
Low:13,550
High:13,960
Price:13,960
Change:400.00
Change %:2.95
Price:13,960
Change:400.00
Change %:2.95
Date : 2025-05-26 01:56:54
Number:44
Volume:178,733
Value:1.86 billion
First:13,590
Low:13,300
High:13,670
Price:13,670
Change:390.00
Change %:2.94
Price:13,560
Change:280.00
Change %:2.11
Date : 2025-05-25 01:59:56
Number:44
Volume:178,733
Value:1.86 billion
First:13,280
Low:13,260
High:13,530
Price:13,530
Change:280.00
Change %:2.11
Price:13,280
Change:30.00
Change %:0.23
Date : 2025-05-24 01:59:59
Number:44
Volume:178,733
Value:1.86 billion
First:12,970
Low:12,970
High:13,590
Price:13,280
Change:80.00
Change %:0.61
Price:13,250
Change:50.00
Change %:0.38
Date : 2025-05-21 01:58:20
Number:44
Volume:178,733
Value:1.86 billion
First:12,840
Low:12,840
High:13,230
Price:13,000
Change:230.00
Change %:1.74
Price:13,200
Change:30.00
Change %:0.23
Date : 2025-05-20 01:59:53
Number:44
Volume:178,733
Value:1.86 billion
First:13,290
Low:12,960
High:13,300
Price:13,060
Change:250.00
Change %:1.88
Price:13,230
Change:80.00
Change %:0.60
Date : 2025-05-19 01:59:46
Number:44
Volume:178,733
Value:1.86 billion
First:13,390
Low:13,150
High:13,420
Price:13,210
Change:120.00
Change %:0.90
Price:13,310
Change:20.00
Change %:0.15
Date : 2025-05-18 01:59:26
Number:44
Volume:178,733
Value:1.86 billion
First:13,280
Low:13,230
High:13,440
Price:13,300
Change:40.00
Change %:0.30
Price:13,330
Change:10.00
Change %:0.08
Date : 2025-05-17 01:59:30
Number:44
Volume:178,733
Value:1.86 billion
First:13,340
Low:13,200
High:13,350
Price:13,340
Change:60.00
Change %:0.45
Price:13,340
Change:60.00
Change %:0.45
Date : 2025-05-14 01:55:10
Number:44
Volume:178,733
Value:1.86 billion
First:13,370
Low:13,170
High:13,370
Price:13,300
Change:100.00
Change %:0.75
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:54
Number:44
Volume:178,733
Value:1.86 billion
First:13,380
Low:13,260
High:13,720
Price:13,320
Change:80.00
Change %:0.60
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:14
Number:44
Volume:178,733
Value:1.86 billion
First:13,570
Low:13,260
High:13,570
Price:13,570
Change:390.00
Change %:2.96
Price:13,400
Change:220.00
Change %:1.67
Date : 2025-05-11 01:59:48
Number:44
Volume:178,733
Value:1.86 billion
First:13,290
Low:13,050
High:13,290
Price:13,050
Change:240.00
Change %:1.81
Price:13,180
Change:110.00
Change %:0.83
Date : 2025-05-10 01:59:54
Number:44
Volume:178,733
Value:1.86 billion
First:13,250
Low:13,210
High:13,400
Price:13,220
Change:180.00
Change %:1.34
Price:13,290
Change:110.00
Change %:0.82
Date : 2025-05-07 01:59:58
Number:44
Volume:178,733
Value:1.86 billion
First:13,940
Low:13,320
High:13,940
Price:13,600
Change:20.00
Change %:0.15
Price:13,400
Change:220.00
Change %:1.62
Date : 2025-05-06 01:59:24
Number:44
Volume:178,733
Value:1.86 billion
First:13,620
Low:13,550
High:14,120
Price:13,590
Change:370.00
Change %:2.65
Price:13,620
Change:340.00
Change %:2.44