Padide Shimi Gharn

GARN | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 12,840 1.74
Close: 12,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 16:13:40
Number:44
Volume:178,733
Value:1.86 billion
First:12,730
Low:12,640
High:12,850
Price:12,840
Change:220.00
Change %:1.74
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:27
Number:44
Volume:178,733
Value:1.86 billion
First:12,820
Low:12,640
High:12,850
Price:12,750
Change:130.00
Change %:1.03
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:44
Volume:178,733
Value:1.86 billion
First:12,440
Low:12,430
High:12,820
Price:12,820
Change:200.00
Change %:1.59
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:38
Number:44
Volume:178,733
Value:1.86 billion
First:12,490
Low:12,400
High:12,780
Price:12,440
Change:180.00
Change %:1.43
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:57
Number:44
Volume:178,733
Value:1.86 billion
First:12,720
Low:12,290
High:12,850
Price:12,290
Change:330.00
Change %:2.62
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:44
Number:44
Volume:178,733
Value:1.86 billion
First:12,790
Low:12,500
High:12,890
Price:12,570
Change:50.00
Change %:0.40
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:39
Number:44
Volume:178,733
Value:1.86 billion
First:12,950
Low:12,330
High:12,990
Price:12,490
Change:130.00
Change %:1.03
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:51
Number:44
Volume:178,733
Value:1.86 billion
First:12,520
Low:12,300
High:12,730
Price:12,730
Change:370.00
Change %:2.99
Price:12,620
Change:260.00
Change %:2.10
Date : 2025-10-04 12:29:53
Number:44
Volume:178,733
Value:1.86 billion
First:12,500
Low:12,200
High:12,500
Price:12,490
Change:330.00
Change %:2.71
Price:12,360
Change:200.00
Change %:1.65
Date : 2025-10-01 12:29:59
Number:44
Volume:178,733
Value:1.86 billion
First:12,110
Low:12,110
High:12,480
Price:12,250
Change:230.00
Change %:1.84
Price:12,160
Change:320.00
Change %:2.56
Date : 2025-09-30 12:28:44
Number:44
Volume:178,733
Value:1.86 billion
First:12,800
Low:12,350
High:13,100
Price:12,350
Change:380.00
Change %:2.99
Price:12,480
Change:250.00
Change %:1.96
Date : 2025-09-29 12:29:37
Number:44
Volume:178,733
Value:1.86 billion
First:12,730
Low:12,580
High:12,730
Price:12,700
Change:340.00
Change %:2.75
Price:12,730
Change:370.00
Change %:2.99
Date : 2025-09-28 12:29:58
Number:44
Volume:178,733
Value:1.86 billion
First:12,300
Low:12,150
High:12,370
Price:12,370
Change:360.00
Change %:3.00
Price:12,360
Change:350.00
Change %:2.91
Date : 2025-09-27 12:29:57
Number:44
Volume:178,733
Value:1.86 billion
First:11,690
Low:11,680
High:12,040
Price:11,990
Change:300.00
Change %:2.57
Price:12,010
Change:320.00
Change %:2.74
Date : 2025-09-24 12:25:41
Number:44
Volume:178,733
Value:1.86 billion
First:11,640
Low:11,490
High:11,710
Price:11,700
Change:140.00
Change %:1.18
Price:11,690
Change:150.00
Change %:1.27
Date : 2025-09-23 12:29:07
Number:44
Volume:178,733
Value:1.86 billion
First:11,910
Low:11,720
High:11,910
Price:11,720
Change:130.00
Change %:1.10
Price:11,840
Change:10.00
Change %:0.08
Date : 2025-09-22 12:12:00
Number:44
Volume:178,733
Value:1.86 billion
First:11,690
Low:11,690
High:12,210
Price:11,800
Change:60.00
Change %:0.51
Price:11,850
Change:10.00
Change %:0.08
Date : 2025-09-21 12:24:43
Number:44
Volume:178,733
Value:1.86 billion
First:11,750
Low:11,690
High:11,980
Price:11,920
Change:50.00
Change %:0.42
Price:11,860
Change:10.00
Change %:0.08
Date : 2025-09-20 12:27:56
Number:44
Volume:178,733
Value:1.86 billion
First:11,880
Low:11,760
High:11,880
Price:11,760
Change:360.00
Change %:2.97
Price:11,870
Change:250.00
Change %:2.06
Date : 2025-09-17 12:27:07
Number:44
Volume:178,733
Value:1.86 billion
First:12,190
Low:12,060
High:12,190
Price:12,100
Change:90.00
Change %:0.74
Price:12,120
Change:70.00
Change %:0.57
Date : 2025-09-16 12:28:41
Number:44
Volume:178,733
Value:1.86 billion
First:12,460
Low:12,090
High:12,460
Price:12,190
Change:270.00
Change %:2.17
Price:12,190
Change:270.00
Change %:2.17
Date : 2025-09-15 12:29:48
Number:44
Volume:178,733
Value:1.86 billion
First:12,570
Low:12,340
High:12,690
Price:12,500
Change:60.00
Change %:0.48
Price:12,460
Change:100.00
Change %:0.80
Date : 2025-09-14 12:29:57
Number:44
Volume:178,733
Value:1.86 billion
First:12,510
Low:12,510
High:12,810
Price:12,600
Change:100.00
Change %:0.80
Price:12,560
Change:60.00
Change %:0.48
Date : 2025-09-13 12:28:51
Number:44
Volume:178,733
Value:1.86 billion
First:12,700
Low:12,430
High:12,780
Price:12,590
Change:360.00
Change %:2.94
Price:12,500
Change:270.00
Change %:2.21
Date : 2025-09-09 12:29:36
Number:44
Volume:178,733
Value:1.86 billion
First:12,550
Low:12,430
High:12,650
Price:12,600
Change:370.00
Change %:3.03
Price:12,230
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:50
Number:44
Volume:178,733
Value:1.86 billion
First:12,480
Low:12,410
High:12,590
Price:12,590
Change:360.00
Change %:2.94
Price:12,230
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:37
Number:44
Volume:178,733
Value:1.86 billion
First:12,470
Low:12,170
High:12,480
Price:12,410
Change:180.00
Change %:1.47
Price:12,230
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:51
Number:44
Volume:178,733
Value:1.86 billion
First:12,510
Low:12,120
High:12,510
Price:12,170
Change:20.00
Change %:0.17
Price:12,230
Change:80.00
Change %:0.66
Date : 2025-09-03 12:29:17
Number:44
Volume:178,733
Value:1.86 billion
First:12,130
Low:12,100
High:12,450
Price:12,200
Change:90.00
Change %:0.74
Price:12,150
Change:40.00
Change %:0.33
Date : 2025-09-02 12:29:22
Number:44
Volume:178,733
Value:1.86 billion
First:12,030
Low:12,030
High:12,360
Price:12,260
Change:260.00
Change %:2.17
Price:12,110
Change:110.00
Change %:0.92