Padide Shimi Gharn
GARN |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
11,340
0.96
Close:
11,550
0.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:41 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,560
Low:11,340
High:11,560
|
Price:11,340
Change:110.00
Change %:0.96
|
Price:11,390
Change:60.00
Change %:0.52
|
| Date : 2024-04-15 12:29:59 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,450
Low:11,400
High:11,550
|
Price:11,400
Change:80.00
Change %:0.70
|
Price:11,450
Change:30.00
Change %:0.26
|
| Date : 2024-04-14 12:27:04 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,370
Low:11,370
High:11,370
|
Price:11,370
Change:110.00
Change %:0.96
|
Price:11,480
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:41 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,360
Low:10,930
High:11,400
|
Price:11,110
Change:580.00
Change %:4.96
|
Price:11,480
Change:210.00
Change %:1.80
|
| Date : 2024-04-09 12:28:06 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,550
Low:11,410
High:11,730
|
Price:11,430
Change:310.00
Change %:2.64
|
Price:11,690
Change:50.00
Change %:0.43
|
| Date : 2024-04-08 12:29:57 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,710
Low:11,510
High:12,080
|
Price:11,520
Change:580.00
Change %:4.79
|
Price:11,740
Change:360.00
Change %:2.98
|
| Date : 2024-04-07 12:28:52 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,740
Low:11,740
High:12,250
|
Price:11,870
Change:390.00
Change %:3.18
|
Price:12,100
Change:160.00
Change %:1.31
|
| Date : 2024-04-06 12:28:48 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,050
Low:11,650
High:12,400
|
Price:11,740
Change:770.00
Change %:6.16
|
Price:12,260
Change:250.00
Change %:2.00
|
| Date : 2024-04-03 12:29:58 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,130
Low:12,050
High:12,500
|
Price:12,210
Change:410.00
Change %:3.25
|
Price:12,510
Change:110.00
Change %:0.87
|
| Date : 2024-04-02 12:29:31 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,480
Low:12,290
High:12,700
|
Price:12,290
Change:460.00
Change %:3.61
|
Price:12,620
Change:130.00
Change %:1.02
|
| Date : 2024-03-30 12:29:55 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,750
Low:12,630
High:12,880
|
Price:12,700
Change:50.00
Change %:0.39
|
Price:12,750
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:49 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,970
Low:12,310
High:12,980
|
Price:12,530
Change:260.00
Change %:2.03
|
Price:12,750
Change:40.00
Change %:0.31
|
| Date : 2024-03-26 12:29:49 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,870
Low:12,450
High:12,970
|
Price:12,550
Change:340.00
Change %:2.64
|
Price:12,790
Change:100.00
Change %:0.78
|
| Date : 2024-03-25 12:29:53 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:13,100
Low:12,320
High:13,290
|
Price:12,650
Change:120.00
Change %:0.94
|
Price:12,890
Change:120.00
Change %:0.94
|
| Date : 2024-03-18 11:53:32 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,480
Low:12,480
High:12,830
|
Price:12,600
Change:460.00
Change %:3.79
|
Price:12,770
Change:630.00
Change %:5.19
|
| Date : 2024-03-17 12:29:59 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,380
Low:11,380
High:12,370
|
Price:12,340
Change:1,351.00
Change %:12.29
|
Price:12,140
Change:1,151.00
Change %:10.47
|
| Date : 2024-03-16 12:29:26 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,480
Low:11,400
High:11,800
|
Price:11,470
Change:30.00
Change %:0.26
|
Price:10,989
Change:511.00
Change %:4.44
|
| Date : 2024-03-13 12:29:58 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,770
Low:11,220
High:12,100
|
Price:11,220
Change:840.00
Change %:6.97
|
Price:11,500
Change:560.00
Change %:4.64
|
| Date : 2024-03-12 12:26:41 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,300
Low:11,800
High:12,300
|
Price:11,810
Change:200.00
Change %:1.67
|
Price:12,060
Change:50.00
Change %:0.42
|
| Date : 2024-03-11 16:06:47 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,450
Low:11,450
High:12,250
|
Price:11,880
Change:170.00
Change %:1.45
|
Price:12,010
Change:300.00
Change %:2.56
|
| Date : 2024-03-10 12:28:35 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,570
Low:11,500
High:11,990
|
Price:11,550
Change:220.00
Change %:1.87
|
Price:11,710
Change:60.00
Change %:0.51
|
| Date : 2024-03-09 12:29:47 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,940
Low:11,560
High:12,120
|
Price:11,570
Change:130.00
Change %:1.11
|
Price:11,770
Change:70.00
Change %:0.60
|
| Date : 2024-03-06 12:29:56 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:12,600
Low:11,210
High:12,600
|
Price:11,460
Change:440.00
Change %:3.70
|
Price:11,700
Change:200.00
Change %:1.68
|
| Date : 2024-03-05 12:29:45 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,380
Low:11,160
High:12,160
|
Price:12,000
Change:630.00
Change %:5.54
|
Price:11,900
Change:530.00
Change %:4.66
|
| Date : 2024-03-04 12:29:51 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:10,810
Low:10,810
High:11,430
|
Price:11,400
Change:20.00
Change %:0.18
|
Price:11,370
Change:10.00
Change %:0.09
|
| Date : 2024-03-03 12:29:59 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:11,110
Low:10,950
High:11,720
|
Price:10,980
Change:20.00
Change %:0.18
|
Price:11,380
Change:420.00
Change %:3.83
|
| Date : 2024-03-02 12:29:35 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:10,500
Low:10,500
High:11,100
|
Price:11,090
Change:340.00
Change %:3.16
|
Price:10,960
Change:210.00
Change %:1.95
|
| Date : 2024-02-28 12:29:46 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:10,860
Low:10,620
High:11,030
|
Price:10,800
Change:70.00
Change %:0.65
|
Price:10,750
Change:20.00
Change %:0.19
|
| Date : 2024-02-27 12:29:34 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:10,800
Low:10,550
High:10,800
|
Price:10,670
Change:90.00
Change %:0.85
|
Price:10,730
Change:150.00
Change %:1.42
|
| Date : 2024-02-26 15:56:05 |
Number:44
Volume:178,733
Value:1.86 billion
|
First:10,320
Low:10,320
High:10,990
|
Price:10,620
Change:230.00
Change %:2.21
|
Price:10,580
Change:190.00
Change %:1.83
|