Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 12,920 30.57
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 10:22:25
Number:2
Volume:11,100
Value:198.58 Million
First:12,920
Low:12,920
High:12,920
Price:12,920
Change:5,690.00
Change %:30.58
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-13 10:00:59
Number:2
Volume:11,100
Value:198.58 Million
First:13,050
Low:13,050
High:13,050
Price:13,050
Change:5,560.00
Change %:29.88
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-12 11:40:16
Number:2
Volume:11,100
Value:198.58 Million
First:13,180
Low:13,180
High:13,180
Price:13,180
Change:5,430.00
Change %:29.18
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-11 12:18:34
Number:2
Volume:11,100
Value:198.58 Million
First:13,320
Low:13,310
High:13,320
Price:13,310
Change:5,300.00
Change %:28.48
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-08 09:09:40
Number:2
Volume:11,100
Value:198.58 Million
First:13,310
Low:13,310
High:13,310
Price:13,310
Change:5,300.00
Change %:28.48
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-05 09:40:28
Number:2
Volume:11,100
Value:198.58 Million
First:13,310
Low:13,310
High:13,310
Price:13,310
Change:5,300.00
Change %:28.48
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-04 09:13:03
Number:2
Volume:11,100
Value:198.58 Million
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:5,290.00
Change %:28.43
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-01 10:01:26
Number:2
Volume:11,100
Value:198.58 Million
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:5,290.00
Change %:28.43
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-09-30 09:16:43
Number:2
Volume:11,100
Value:198.58 Million
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:5,290.00
Change %:28.43
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-09-28 09:42:15
Number:2
Volume:11,100
Value:198.58 Million
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:5,290.00
Change %:28.43
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-09-15 10:10:53
Number:2
Volume:11,100
Value:198.58 Million
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:5,290.00
Change %:28.43
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-09-13 11:00:14
Number:2
Volume:11,100
Value:198.58 Million
First:13,450
Low:13,450
High:13,450
Price:13,450
Change:5,160.00
Change %:27.73
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-07-15 10:45:00
Number:2
Volume:11,100
Value:198.58 Million
First:13,450
Low:13,450
High:13,450
Price:13,450
Change:5,160.00
Change %:27.73
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-07-12 09:10:40
Number:2
Volume:11,100
Value:198.58 Million
First:13,590
Low:13,590
High:13,590
Price:13,590
Change:5,020.00
Change %:26.98
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-06-02 01:49:16
Number:2
Volume:11,100
Value:198.58 Million
First:13,480
Low:13,480
High:13,530
Price:13,480
Change:5,130.00
Change %:27.57
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-28 01:11:19
Number:2
Volume:11,100
Value:198.58 Million
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:4,990.00
Change %:26.81
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-25 00:34:31
Number:2
Volume:11,100
Value:198.58 Million
First:13,880
Low:13,620
High:13,880
Price:13,620
Change:4,990.00
Change %:26.81
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-24 01:51:17
Number:2
Volume:11,100
Value:198.58 Million
First:13,850
Low:13,590
High:13,850
Price:13,760
Change:4,850.00
Change %:26.06
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-20 01:20:54
Number:2
Volume:11,100
Value:198.58 Million
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:4,770.00
Change %:25.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-19 01:34:07
Number:2
Volume:11,100
Value:198.58 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:4,780.00
Change %:25.69
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-18 01:51:25
Number:2
Volume:11,100
Value:198.58 Million
First:13,550
Low:13,550
High:13,810
Price:13,810
Change:4,800.00
Change %:25.79
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-16 23:40:11
Number:2
Volume:11,100
Value:198.58 Million
First:13,790
Low:13,790
High:13,790
Price:13,790
Change:4,820.00
Change %:25.90
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-14 01:48:35
Number:2
Volume:11,100
Value:198.58 Million
First:13,760
Low:13,510
High:13,760
Price:13,760
Change:4,850.00
Change %:26.06
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-13 01:18:55
Number:2
Volume:11,100
Value:198.58 Million
First:13,720
Low:13,720
High:13,720
Price:13,720
Change:4,890.00
Change %:26.28
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:19
Number:2
Volume:11,100
Value:198.58 Million
First:13,630
Low:13,370
High:13,630
Price:13,630
Change:4,980.00
Change %:26.76
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-11 01:17:17
Number:2
Volume:11,100
Value:198.58 Million
First:13,540
Low:13,400
High:13,540
Price:13,450
Change:5,160.00
Change %:27.73
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-09 22:32:04
Number:2
Volume:11,100
Value:198.58 Million
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:5,060.00
Change %:27.19
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:31
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-05 22:33:36
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-04 23:06:50
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00