Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 13,480 27.57
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:49:16
Number:2
Volume:11,100
Value:198.58 Million
First:13,480
Low:13,480
High:13,530
Price:13,480
Change:5,130.00
Change %:27.57
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-28 01:11:19
Number:2
Volume:11,100
Value:198.58 Million
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:4,990.00
Change %:26.81
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-25 00:34:31
Number:2
Volume:11,100
Value:198.58 Million
First:13,880
Low:13,620
High:13,880
Price:13,620
Change:4,990.00
Change %:26.81
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-24 01:51:17
Number:2
Volume:11,100
Value:198.58 Million
First:13,850
Low:13,590
High:13,850
Price:13,760
Change:4,850.00
Change %:26.06
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-20 01:20:54
Number:2
Volume:11,100
Value:198.58 Million
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:4,770.00
Change %:25.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-19 01:34:07
Number:2
Volume:11,100
Value:198.58 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:4,780.00
Change %:25.69
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-18 01:51:25
Number:2
Volume:11,100
Value:198.58 Million
First:13,550
Low:13,550
High:13,810
Price:13,810
Change:4,800.00
Change %:25.79
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-16 23:40:11
Number:2
Volume:11,100
Value:198.58 Million
First:13,790
Low:13,790
High:13,790
Price:13,790
Change:4,820.00
Change %:25.90
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-14 01:48:35
Number:2
Volume:11,100
Value:198.58 Million
First:13,760
Low:13,510
High:13,760
Price:13,760
Change:4,850.00
Change %:26.06
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-13 01:18:55
Number:2
Volume:11,100
Value:198.58 Million
First:13,720
Low:13,720
High:13,720
Price:13,720
Change:4,890.00
Change %:26.28
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:19
Number:2
Volume:11,100
Value:198.58 Million
First:13,630
Low:13,370
High:13,630
Price:13,630
Change:4,980.00
Change %:26.76
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-11 01:17:17
Number:2
Volume:11,100
Value:198.58 Million
First:13,540
Low:13,400
High:13,540
Price:13,450
Change:5,160.00
Change %:27.73
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-09 22:32:04
Number:2
Volume:11,100
Value:198.58 Million
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:5,060.00
Change %:27.19
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:31
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-05 22:33:36
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-04 23:06:50
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-03 01:21:54
Number:2
Volume:11,100
Value:198.58 Million
First:13,590
Low:13,590
High:13,640
Price:13,590
Change:5,020.00
Change %:26.98
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-30 00:16:16
Number:2
Volume:11,100
Value:198.58 Million
First:13,610
Low:13,610
High:13,610
Price:13,610
Change:5,000.00
Change %:26.87
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-29 01:53:08
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,650
Price:13,650
Change:4,960.00
Change %:26.65
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:2
Volume:11,100
Value:198.58 Million
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:4,910.00
Change %:26.38
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-25 22:32:32
Number:2
Volume:11,100
Value:198.58 Million
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:4,910.00
Change %:26.38
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-23 00:41:44
Number:2
Volume:11,100
Value:198.58 Million
First:13,710
Low:13,710
High:13,710
Price:13,710
Change:4,900.00
Change %:26.33
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-21 01:50:33
Number:2
Volume:11,100
Value:198.58 Million
First:14,040
Low:13,780
High:14,040
Price:13,930
Change:4,680.00
Change %:25.15
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-20 04:08:00
Number:2
Volume:11,100
Value:198.58 Million
First:13,820
Low:13,820
High:14,080
Price:13,900
Change:4,710.00
Change %:25.31
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-15 00:44:19
Number:2
Volume:11,100
Value:198.58 Million
First:13,820
Low:13,820
High:13,820
Price:13,820
Change:4,790.00
Change %:25.74
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-13 22:32:25
Number:2
Volume:11,100
Value:198.58 Million
First:13,820
Low:13,820
High:13,820
Price:13,820
Change:4,790.00
Change %:25.74
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-12 22:30:40
Number:2
Volume:11,100
Value:198.58 Million
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:4,920.00
Change %:26.44
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-11 22:30:38
Number:2
Volume:11,100
Value:198.58 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:4,780.00
Change %:25.69
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-09 01:16:43
Number:2
Volume:11,100
Value:198.58 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:4,780.00
Change %:25.69
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-08 01:55:17
Number:2
Volume:11,100
Value:198.58 Million
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:4,770.00
Change %:25.63
Price:18,610
Change:0.00
Change %:0.00