Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 12,000 35.52
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 18:20:50
Number:2
Volume:11,100
Value:198.58 Million
First:12,000
Low:12,000
High:12,000
Price:12,000
Change:6,610.00
Change %:35.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-28 19:55:54
Number:2
Volume:11,100
Value:198.58 Million
First:12,000
Low:12,000
High:12,000
Price:12,000
Change:6,610.00
Change %:35.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-23 19:06:14
Number:2
Volume:11,100
Value:198.58 Million
First:12,000
Low:12,000
High:12,000
Price:12,000
Change:6,610.00
Change %:35.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-16 20:00:52
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-15 18:15:47
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-14 19:45:55
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-13 18:40:52
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-09 18:10:48
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-08 18:50:49
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-06 18:20:44
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-06-02 18:10:52
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-31 17:55:54
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-30 19:41:00
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-25 18:05:48
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:44
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:53
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:48
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:42
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:49
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:50
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:53
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:51
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:48
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:27
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-02-16 18:16:00
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-28 12:03:15
Number:2
Volume:11,100
Value:198.58 Million
First:10,620
Low:10,620
High:10,820
Price:10,820
Change:7,790.00
Change %:41.86
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-07 12:22:40
Number:2
Volume:11,100
Value:198.58 Million
First:11,190
Low:10,980
High:11,190
Price:10,980
Change:7,630.00
Change %:41.00
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-06 12:15:02
Number:2
Volume:11,100
Value:198.58 Million
First:11,080
Low:11,060
High:11,080
Price:11,080
Change:7,530.00
Change %:40.46
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-05 12:14:51
Number:2
Volume:11,100
Value:198.58 Million
First:10,820
Low:10,820
High:11,010
Price:10,860
Change:7,750.00
Change %:41.64
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:45
Number:2
Volume:11,100
Value:198.58 Million
First:10,900
Low:10,900
High:11,090
Price:11,060
Change:7,550.00
Change %:40.57
Price:18,610
Change:0.00
Change %:0.00