Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 94.63
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 18:16:00
Number:2
Volume:11,100
Value:198.58 Million
First:-
Low:-
High:-
Price:1,000
Change:17,610.00
Change %:94.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-28 12:03:15
Number:2
Volume:11,100
Value:198.58 Million
First:10,620
Low:10,620
High:10,820
Price:10,820
Change:7,790.00
Change %:41.86
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-07 12:22:40
Number:2
Volume:11,100
Value:198.58 Million
First:11,190
Low:10,980
High:11,190
Price:10,980
Change:7,630.00
Change %:41.00
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-06 12:15:02
Number:2
Volume:11,100
Value:198.58 Million
First:11,080
Low:11,060
High:11,080
Price:11,080
Change:7,530.00
Change %:40.46
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-05 12:14:51
Number:2
Volume:11,100
Value:198.58 Million
First:10,820
Low:10,820
High:11,010
Price:10,860
Change:7,750.00
Change %:41.64
Price:18,610
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:45
Number:2
Volume:11,100
Value:198.58 Million
First:10,900
Low:10,900
High:11,090
Price:11,060
Change:7,550.00
Change %:40.57
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-31 11:47:39
Number:2
Volume:11,100
Value:198.58 Million
First:10,940
Low:10,940
High:11,160
Price:10,940
Change:7,670.00
Change %:41.21
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:32
Number:2
Volume:11,100
Value:198.58 Million
First:10,980
Low:10,980
High:11,190
Price:11,140
Change:7,470.00
Change %:40.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-29 12:07:34
Number:2
Volume:11,100
Value:198.58 Million
First:11,160
Low:10,960
High:11,160
Price:11,150
Change:7,460.00
Change %:40.09
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:12
Number:2
Volume:11,100
Value:198.58 Million
First:11,080
Low:10,950
High:11,140
Price:11,100
Change:7,510.00
Change %:40.36
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:37
Number:2
Volume:11,100
Value:198.58 Million
First:11,080
Low:10,990
High:11,080
Price:11,020
Change:7,590.00
Change %:40.79
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:2
Volume:11,100
Value:198.58 Million
First:10,960
Low:10,930
High:10,980
Price:10,980
Change:7,630.00
Change %:41.00
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-23 12:19:24
Number:2
Volume:11,100
Value:198.58 Million
First:10,870
Low:10,870
High:11,020
Price:11,020
Change:7,590.00
Change %:40.79
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-22 12:24:43
Number:2
Volume:11,100
Value:198.58 Million
First:11,050
Low:10,870
High:11,050
Price:10,880
Change:7,730.00
Change %:41.54
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-21 12:18:43
Number:2
Volume:11,100
Value:198.58 Million
First:10,890
Low:10,890
High:11,070
Price:10,890
Change:7,720.00
Change %:41.48
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:29
Number:2
Volume:11,100
Value:198.58 Million
First:11,180
Low:10,990
High:11,180
Price:11,100
Change:7,510.00
Change %:40.36
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:34
Number:2
Volume:11,100
Value:198.58 Million
First:11,100
Low:11,100
High:11,100
Price:11,100
Change:7,510.00
Change %:40.36
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:05
Number:2
Volume:11,100
Value:198.58 Million
First:11,250
Low:11,200
High:11,350
Price:11,330
Change:7,280.00
Change %:39.12
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-15 12:25:57
Number:2
Volume:11,100
Value:198.58 Million
First:11,130
Low:11,120
High:11,340
Price:11,340
Change:7,270.00
Change %:39.07
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-14 12:27:33
Number:2
Volume:11,100
Value:198.58 Million
First:11,380
Low:11,190
High:11,390
Price:11,190
Change:7,420.00
Change %:39.87
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-13 12:24:38
Number:2
Volume:11,100
Value:198.58 Million
First:11,260
Low:11,260
High:11,480
Price:11,260
Change:7,350.00
Change %:39.50
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-10 10:56:57
Number:2
Volume:11,100
Value:198.58 Million
First:11,370
Low:11,370
High:11,370
Price:11,370
Change:7,240.00
Change %:38.90
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-06 11:27:24
Number:2
Volume:11,100
Value:198.58 Million
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:7,130.00
Change %:38.31
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-01 11:03:03
Number:2
Volume:11,100
Value:198.58 Million
First:11,500
Low:11,500
High:11,500
Price:11,500
Change:7,110.00
Change %:38.21
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-29 09:49:11
Number:2
Volume:11,100
Value:198.58 Million
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:7,100.00
Change %:38.15
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-26 09:44:04
Number:2
Volume:11,100
Value:198.58 Million
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:7,100.00
Change %:38.15
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-25 09:55:01
Number:2
Volume:11,100
Value:198.58 Million
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:7,090.00
Change %:38.10
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-23 11:24:06
Number:2
Volume:11,100
Value:198.58 Million
First:11,750
Low:11,540
High:11,750
Price:11,540
Change:7,070.00
Change %:37.99
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-22 11:45:24
Number:2
Volume:11,100
Value:198.58 Million
First:11,750
Low:11,540
High:11,750
Price:11,540
Change:7,070.00
Change %:37.99
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:10
Number:2
Volume:11,100
Value:198.58 Million
First:11,650
Low:11,650
High:11,790
Price:11,790
Change:6,820.00
Change %:36.65
Price:18,610
Change:0.00
Change %:0.00