Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 11,370 38.90
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 11:27:24
Number:2
Volume:11,100
Value:198.58 Million
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:7,130.00
Change %:38.31
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-12-01 11:03:03
Number:2
Volume:11,100
Value:198.58 Million
First:11,500
Low:11,500
High:11,500
Price:11,500
Change:7,110.00
Change %:38.21
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-29 09:49:11
Number:2
Volume:11,100
Value:198.58 Million
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:7,100.00
Change %:38.15
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-26 09:44:04
Number:2
Volume:11,100
Value:198.58 Million
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:7,100.00
Change %:38.15
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-25 09:55:01
Number:2
Volume:11,100
Value:198.58 Million
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:7,090.00
Change %:38.10
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-23 11:24:06
Number:2
Volume:11,100
Value:198.58 Million
First:11,750
Low:11,540
High:11,750
Price:11,540
Change:7,070.00
Change %:37.99
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-22 11:45:24
Number:2
Volume:11,100
Value:198.58 Million
First:11,750
Low:11,540
High:11,750
Price:11,540
Change:7,070.00
Change %:37.99
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:10
Number:2
Volume:11,100
Value:198.58 Million
First:11,650
Low:11,650
High:11,790
Price:11,790
Change:6,820.00
Change %:36.65
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-18 09:01:33
Number:2
Volume:11,100
Value:198.58 Million
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:6,850.00
Change %:36.81
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-17 10:14:53
Number:2
Volume:11,100
Value:198.58 Million
First:11,870
Low:11,870
High:11,870
Price:11,870
Change:6,740.00
Change %:36.22
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:42
Number:2
Volume:11,100
Value:198.58 Million
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:6,730.00
Change %:36.16
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-10 11:00:45
Number:2
Volume:11,100
Value:198.58 Million
First:12,080
Low:11,880
High:12,080
Price:11,880
Change:6,730.00
Change %:36.16
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-09 11:55:24
Number:2
Volume:11,100
Value:198.58 Million
First:11,930
Low:11,930
High:11,930
Price:11,930
Change:6,680.00
Change %:35.90
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:2
Volume:11,100
Value:198.58 Million
First:12,050
Low:11,850
High:12,060
Price:11,950
Change:6,660.00
Change %:35.79
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:50
Number:2
Volume:11,100
Value:198.58 Million
First:12,130
Low:11,900
High:12,140
Price:11,900
Change:6,710.00
Change %:36.06
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-04 11:57:42
Number:2
Volume:11,100
Value:198.58 Million
First:12,220
Low:11,990
High:12,220
Price:12,100
Change:6,510.00
Change %:34.98
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:10
Number:2
Volume:11,100
Value:198.58 Million
First:12,250
Low:12,020
High:12,250
Price:12,150
Change:6,460.00
Change %:34.71
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:2
Volume:11,100
Value:198.58 Million
First:12,210
Low:11,980
High:12,220
Price:12,220
Change:6,390.00
Change %:34.34
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:56
Number:2
Volume:11,100
Value:198.58 Million
First:12,210
Low:12,100
High:12,210
Price:12,200
Change:6,410.00
Change %:34.44
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:47
Number:2
Volume:11,100
Value:198.58 Million
First:11,980
Low:11,970
High:12,210
Price:12,180
Change:6,430.00
Change %:34.55
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:58
Number:2
Volume:11,100
Value:198.58 Million
First:12,280
Low:12,040
High:12,280
Price:12,040
Change:6,570.00
Change %:35.30
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:21
Number:2
Volume:11,100
Value:198.58 Million
First:12,110
Low:12,110
High:12,350
Price:12,150
Change:6,460.00
Change %:34.71
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-26 12:20:43
Number:2
Volume:11,100
Value:198.58 Million
First:12,230
Low:12,230
High:12,230
Price:12,230
Change:6,380.00
Change %:34.28
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-25 11:13:41
Number:2
Volume:11,100
Value:198.58 Million
First:12,350
Low:12,350
High:12,350
Price:12,350
Change:6,260.00
Change %:33.64
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-21 09:58:07
Number:2
Volume:11,100
Value:198.58 Million
First:12,390
Low:12,390
High:12,390
Price:12,390
Change:6,220.00
Change %:33.42
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-20 11:49:19
Number:2
Volume:11,100
Value:198.58 Million
First:12,450
Low:12,450
High:12,450
Price:12,450
Change:6,160.00
Change %:33.10
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-19 09:01:36
Number:2
Volume:11,100
Value:198.58 Million
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:6,050.00
Change %:32.51
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-18 11:25:57
Number:2
Volume:11,100
Value:198.58 Million
First:12,680
Low:12,680
High:12,680
Price:12,680
Change:5,930.00
Change %:31.87
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-15 10:57:31
Number:2
Volume:11,100
Value:198.58 Million
First:12,800
Low:12,800
High:12,800
Price:12,800
Change:5,810.00
Change %:31.22
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-10-14 10:22:25
Number:2
Volume:11,100
Value:198.58 Million
First:12,920
Low:12,920
High:12,920
Price:12,920
Change:5,690.00
Change %:30.58
Price:18,610
Change:0.00
Change %:0.00