Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 13,550 27.19
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:54:59
Number:2
Volume:11,100
Value:198.58 Million
First:13,650
Low:13,380
High:13,860
Price:13,550
Change:5,060.00
Change %:27.19
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-11-19 00:58:54
Number:2
Volume:11,100
Value:198.58 Million
First:13,620
Low:13,620
High:13,890
Price:13,890
Change:4,720.00
Change %:25.36
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:09
Number:2
Volume:11,100
Value:198.58 Million
First:13,860
Low:13,590
High:13,860
Price:13,860
Change:4,750.00
Change %:25.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-11-17 00:51:53
Number:2
Volume:11,100
Value:198.58 Million
First:13,880
Low:13,350
High:13,890
Price:13,350
Change:5,260.00
Change %:28.26
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-11-16 00:56:43
Number:2
Volume:11,100
Value:198.58 Million
First:13,840
Low:13,830
High:13,840
Price:13,840
Change:4,770.00
Change %:25.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-11-02 10:59:55
Number:2
Volume:11,100
Value:198.58 Million
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:4,770.00
Change %:25.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-10-16 10:11:42
Number:2
Volume:11,100
Value:198.58 Million
First:13,860
Low:13,860
High:13,860
Price:13,860
Change:4,750.00
Change %:25.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-10-13 12:18:05
Number:2
Volume:11,100
Value:198.58 Million
First:13,860
Low:13,860
High:14,150
Price:13,860
Change:4,750.00
Change %:25.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-10-12 11:15:14
Number:2
Volume:11,100
Value:198.58 Million
First:13,860
Low:13,860
High:13,860
Price:13,860
Change:4,750.00
Change %:25.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-10-05 12:29:44
Number:2
Volume:11,100
Value:198.58 Million
First:14,000
Low:14,000
High:14,000
Price:14,000
Change:4,610.00
Change %:24.77
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-29 09:00:58
Number:2
Volume:11,100
Value:198.58 Million
First:14,270
Low:14,270
High:14,270
Price:14,270
Change:4,340.00
Change %:23.32
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-28 12:15:39
Number:2
Volume:11,100
Value:198.58 Million
First:14,280
Low:14,010
High:14,280
Price:14,010
Change:4,600.00
Change %:24.72
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-25 09:21:18
Number:2
Volume:11,100
Value:198.58 Million
First:14,400
Low:14,380
High:14,420
Price:14,380
Change:4,230.00
Change %:22.73
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-24 12:25:03
Number:2
Volume:11,100
Value:198.58 Million
First:14,380
Low:14,000
High:14,380
Price:14,090
Change:4,520.00
Change %:24.29
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-23 12:02:57
Number:2
Volume:11,100
Value:198.58 Million
First:13,770
Low:13,770
High:14,320
Price:14,320
Change:4,290.00
Change %:23.05
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-22 12:23:17
Number:2
Volume:11,100
Value:198.58 Million
First:13,760
Low:13,760
High:14,250
Price:14,250
Change:4,360.00
Change %:23.43
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:00
Number:2
Volume:11,100
Value:198.58 Million
First:13,790
Low:13,770
High:14,250
Price:14,090
Change:4,520.00
Change %:24.29
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-17 12:17:39
Number:2
Volume:11,100
Value:198.58 Million
First:14,320
Low:13,770
High:14,320
Price:13,800
Change:4,810.00
Change %:25.85
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-16 10:56:45
Number:2
Volume:11,100
Value:198.58 Million
First:13,780
Low:13,780
High:13,900
Price:13,900
Change:4,710.00
Change %:25.31
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-15 11:54:30
Number:2
Volume:11,100
Value:198.58 Million
First:13,810
Low:13,810
High:14,250
Price:13,810
Change:4,800.00
Change %:25.79
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-14 09:04:10
Number:2
Volume:11,100
Value:198.58 Million
First:14,320
Low:14,320
High:14,320
Price:14,320
Change:4,290.00
Change %:23.05
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:17
Number:2
Volume:11,100
Value:198.58 Million
First:14,290
Low:13,840
High:14,300
Price:14,300
Change:4,310.00
Change %:23.16
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-10 12:05:37
Number:2
Volume:11,100
Value:198.58 Million
First:13,860
Low:13,860
High:14,250
Price:13,860
Change:4,750.00
Change %:25.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-09 12:25:32
Number:2
Volume:11,100
Value:198.58 Million
First:14,410
Low:13,860
High:14,420
Price:13,860
Change:4,750.00
Change %:25.52
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-08 12:16:48
Number:2
Volume:11,100
Value:198.58 Million
First:13,870
Low:13,870
High:14,400
Price:14,300
Change:4,310.00
Change %:23.16
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-07 10:56:27
Number:2
Volume:11,100
Value:198.58 Million
First:13,890
Low:13,890
High:14,350
Price:14,350
Change:4,260.00
Change %:22.89
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-09-01 09:19:16
Number:2
Volume:11,100
Value:198.58 Million
First:13,920
Low:13,920
High:13,920
Price:13,920
Change:4,690.00
Change %:25.20
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-08-31 12:22:22
Number:2
Volume:11,100
Value:198.58 Million
First:14,480
Low:13,930
High:14,490
Price:14,150
Change:4,460.00
Change %:23.97
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-08-28 12:29:58
Number:2
Volume:11,100
Value:198.58 Million
First:14,200
Low:14,200
High:14,750
Price:14,200
Change:4,410.00
Change %:23.70
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-08-27 09:08:56
Number:2
Volume:11,100
Value:198.58 Million
First:14,200
Low:14,200
High:14,200
Price:14,200
Change:4,410.00
Change %:23.70
Price:18,610
Change:0.00
Change %:0.00