Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 16,270 12.57
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 09:14:05
Number:2
Volume:11,100
Value:198.58 Million
First:16,270
Low:16,270
High:16,270
Price:16,270
Change:2,340.00
Change %:12.57
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-05-05 12:24:12
Number:2
Volume:11,100
Value:198.58 Million
First:16,410
Low:16,400
High:16,800
Price:16,400
Change:2,210.00
Change %:11.88
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:46
Number:2
Volume:11,100
Value:198.58 Million
First:16,490
Low:16,490
High:17,000
Price:16,900
Change:1,710.00
Change %:9.19
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-15 11:10:59
Number:2
Volume:11,100
Value:198.58 Million
First:16,980
Low:16,980
High:17,050
Price:16,980
Change:1,630.00
Change %:8.76
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-14 11:35:28
Number:2
Volume:11,100
Value:198.58 Million
First:16,980
Low:16,980
High:16,980
Price:16,980
Change:1,630.00
Change %:8.76
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-13 12:07:58
Number:2
Volume:11,100
Value:198.58 Million
First:16,950
Low:16,950
High:17,630
Price:16,950
Change:1,660.00
Change %:8.92
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:10
Number:2
Volume:11,100
Value:198.58 Million
First:17,200
Low:17,200
High:17,800
Price:17,540
Change:1,070.00
Change %:5.75
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-08 12:21:16
Number:2
Volume:11,100
Value:198.58 Million
First:17,550
Low:17,550
High:17,550
Price:17,550
Change:1,060.00
Change %:5.70
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-07 18:03:19
Number:2
Volume:11,100
Value:198.58 Million
First:17,550
Low:17,550
High:17,550
Price:17,550
Change:1,060.00
Change %:5.70
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-06 17:19:19
Number:2
Volume:11,100
Value:198.58 Million
First:17,550
Low:-
High:-
Price:17,550
Change:1,060.00
Change %:5.70
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-04-02 11:03:54
Number:2
Volume:11,100
Value:198.58 Million
First:17,560
Low:17,560
High:17,560
Price:17,560
Change:1,050.00
Change %:5.64
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-30 09:02:46
Number:2
Volume:11,100
Value:198.58 Million
First:17,590
Low:17,590
High:17,590
Price:17,590
Change:1,020.00
Change %:5.48
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-27 10:16:03
Number:2
Volume:11,100
Value:198.58 Million
First:17,710
Low:17,710
High:17,710
Price:17,710
Change:900.00
Change %:4.84
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-26 11:16:28
Number:2
Volume:11,100
Value:198.58 Million
First:17,710
Low:17,710
High:17,710
Price:17,710
Change:900.00
Change %:4.84
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-25 10:29:49
Number:2
Volume:11,100
Value:198.58 Million
First:17,710
Low:17,710
High:17,710
Price:17,710
Change:900.00
Change %:4.84
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-18 11:58:51
Number:2
Volume:11,100
Value:198.58 Million
First:17,800
Low:17,800
High:17,800
Price:17,800
Change:810.00
Change %:4.35
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-16 11:49:34
Number:2
Volume:11,100
Value:198.58 Million
First:18,170
Low:18,170
High:18,170
Price:18,170
Change:440.00
Change %:2.36
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-06 11:39:58
Number:2
Volume:11,100
Value:198.58 Million
First:17,860
Low:17,860
High:17,860
Price:17,860
Change:750.00
Change %:4.03
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-05 12:17:27
Number:2
Volume:11,100
Value:198.58 Million
First:18,230
Low:18,230
High:18,230
Price:18,230
Change:380.00
Change %:2.04
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-03-03 09:48:08
Number:2
Volume:11,100
Value:198.58 Million
First:18,240
Low:18,240
High:18,240
Price:18,240
Change:370.00
Change %:1.99
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-02-24 10:16:18
Number:2
Volume:11,100
Value:198.58 Million
First:18,240
Low:18,240
High:18,240
Price:18,240
Change:370.00
Change %:1.99
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-02-21 11:12:59
Number:2
Volume:11,100
Value:198.58 Million
First:18,240
Low:18,240
High:18,240
Price:18,240
Change:370.00
Change %:1.99
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-02-19 11:17:22
Number:2
Volume:11,100
Value:198.58 Million
First:17,890
Low:17,890
High:17,890
Price:17,890
Change:720.00
Change %:3.87
Price:18,610
Change:0.00
Change %:0.00
Date : 2024-02-18 11:17:22
Number:2
Volume:11,100
Value:198.58 Million
First:17,890
Low:17,890
High:17,890
Price:17,890
Change:740.00
Change %:3.97
Price:18,610
Change:20.00
Change %:0.11
Date : 2024-02-13 10:57:37
Number:4
Volume:10,646
Value:194.5 Million
First:18,270
Low:18,270
High:18,270
Price:18,270
Change:370.00
Change %:1.99
Price:18,630
Change:10.00
Change %:0.05
Date : 2024-02-10 09:00:46
Number:1
Volume:2,740
Value:50.06 Million
First:18,270
Low:18,270
High:18,270
Price:18,270
Change:370.00
Change %:1.99
Price:18,640
Change:0.00
Change %:0.00
Date : 2024-02-07 11:41:23
Number:17
Volume:34,674
Value:641.12 Million
First:18,280
Low:18,280
High:19,000
Price:18,280
Change:370.00
Change %:1.98
Price:18,640
Change:10.00
Change %:0.05
Date : 2024-02-06 12:10:26
Number:94
Volume:1.373 Million
Value:25.62 billion
First:18,660
Low:18,650
High:19,000
Price:18,650
Change:380.00
Change %:2.00
Price:18,650
Change:380.00
Change %:2.00
Date : 2024-02-05 12:29:56
Number:119
Volume:1.255 Million
Value:23.88 billion
First:19,050
Low:18,490
High:19,050
Price:18,610
Change:70.00
Change %:0.38
Price:19,030
Change:350.00
Change %:1.87
Date : 2024-02-04 12:28:26
Number:41
Volume:138,977
Value:2.64 billion
First:18,960
Low:18,960
High:18,960
Price:18,960
Change:370.00
Change %:1.99
Price:18,680
Change:90.00
Change %:0.48