Tolypers
TOPP |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
13,480
27.57
Close:
18,610
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-06-02 01:49:16 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,480
Low:13,480
High:13,530
|
Price:13,480
Change:5,130.00
Change %:27.57
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:11:19 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,620
Low:13,620
High:13,620
|
Price:13,620
Change:4,990.00
Change %:26.81
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-25 00:34:31 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,880
Low:13,620
High:13,880
|
Price:13,620
Change:4,990.00
Change %:26.81
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-24 01:51:17 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,850
Low:13,590
High:13,850
|
Price:13,760
Change:4,850.00
Change %:26.06
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-20 01:20:54 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,840
Low:13,840
High:13,840
|
Price:13,840
Change:4,770.00
Change %:25.63
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-19 01:34:07 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,830
Low:13,830
High:13,830
|
Price:13,830
Change:4,780.00
Change %:25.69
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-18 01:51:25 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,550
Low:13,550
High:13,810
|
Price:13,810
Change:4,800.00
Change %:25.79
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-16 23:40:11 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,790
Low:13,790
High:13,790
|
Price:13,790
Change:4,820.00
Change %:25.90
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:48:35 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,760
Low:13,510
High:13,760
|
Price:13,760
Change:4,850.00
Change %:26.06
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:18:55 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,720
Low:13,720
High:13,720
|
Price:13,720
Change:4,890.00
Change %:26.28
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-12 01:59:19 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,630
Low:13,370
High:13,630
|
Price:13,630
Change:4,980.00
Change %:26.76
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-11 01:17:17 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,540
Low:13,400
High:13,540
|
Price:13,450
Change:5,160.00
Change %:27.73
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-09 22:32:04 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,550
Low:13,550
High:13,550
|
Price:13,550
Change:5,060.00
Change %:27.19
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:57:31 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,560
Low:13,560
High:13,560
|
Price:13,560
Change:5,050.00
Change %:27.14
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-05 22:33:36 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,560
Low:13,560
High:13,560
|
Price:13,560
Change:5,050.00
Change %:27.14
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-04 23:06:50 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,560
Low:13,560
High:13,560
|
Price:13,560
Change:5,050.00
Change %:27.14
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-05-03 01:21:54 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,590
Low:13,590
High:13,640
|
Price:13,590
Change:5,020.00
Change %:26.98
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-30 00:16:16 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,610
Low:13,610
High:13,610
|
Price:13,610
Change:5,000.00
Change %:26.87
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-29 01:53:08 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,560
Low:13,560
High:13,650
|
Price:13,650
Change:4,960.00
Change %:26.65
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-27 01:42:02 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,700
Low:13,700
High:13,700
|
Price:13,700
Change:4,910.00
Change %:26.38
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-25 22:32:32 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,700
Low:13,700
High:13,700
|
Price:13,700
Change:4,910.00
Change %:26.38
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-23 00:41:44 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,710
Low:13,710
High:13,710
|
Price:13,710
Change:4,900.00
Change %:26.33
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-21 01:50:33 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:14,040
Low:13,780
High:14,040
|
Price:13,930
Change:4,680.00
Change %:25.15
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-20 04:08:00 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,820
Low:13,820
High:14,080
|
Price:13,900
Change:4,710.00
Change %:25.31
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-15 00:44:19 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,820
Low:13,820
High:13,820
|
Price:13,820
Change:4,790.00
Change %:25.74
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-13 22:32:25 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,820
Low:13,820
High:13,820
|
Price:13,820
Change:4,790.00
Change %:25.74
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-12 22:30:40 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,690
Low:13,690
High:13,690
|
Price:13,690
Change:4,920.00
Change %:26.44
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-11 22:30:38 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,830
Low:13,830
High:13,830
|
Price:13,830
Change:4,780.00
Change %:25.69
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-09 01:16:43 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,830
Low:13,830
High:13,830
|
Price:13,830
Change:4,780.00
Change %:25.69
|
Price:18,610
Change:0.00
Change %:0.00
|
Date : 2025-04-08 01:55:17 |
Number:2
Volume:11,100
Value:198.58 Million
|
First:13,840
Low:13,840
High:13,840
|
Price:13,840
Change:4,770.00
Change %:25.63
|
Price:18,610
Change:0.00
Change %:0.00
|