Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 13,560 27.14
Close: 18,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:31
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-05 22:33:36
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-04 23:06:50
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:5,050.00
Change %:27.14
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-05-03 01:21:54
Number:2
Volume:11,100
Value:198.58 Million
First:13,590
Low:13,590
High:13,640
Price:13,590
Change:5,020.00
Change %:26.98
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-30 00:16:16
Number:2
Volume:11,100
Value:198.58 Million
First:13,610
Low:13,610
High:13,610
Price:13,610
Change:5,000.00
Change %:26.87
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-29 01:53:08
Number:2
Volume:11,100
Value:198.58 Million
First:13,560
Low:13,560
High:13,650
Price:13,650
Change:4,960.00
Change %:26.65
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:2
Volume:11,100
Value:198.58 Million
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:4,910.00
Change %:26.38
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-25 22:32:32
Number:2
Volume:11,100
Value:198.58 Million
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:4,910.00
Change %:26.38
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-23 00:41:44
Number:2
Volume:11,100
Value:198.58 Million
First:13,710
Low:13,710
High:13,710
Price:13,710
Change:4,900.00
Change %:26.33
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-21 01:50:33
Number:2
Volume:11,100
Value:198.58 Million
First:14,040
Low:13,780
High:14,040
Price:13,930
Change:4,680.00
Change %:25.15
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-20 04:08:00
Number:2
Volume:11,100
Value:198.58 Million
First:13,820
Low:13,820
High:14,080
Price:13,900
Change:4,710.00
Change %:25.31
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-15 00:44:19
Number:2
Volume:11,100
Value:198.58 Million
First:13,820
Low:13,820
High:13,820
Price:13,820
Change:4,790.00
Change %:25.74
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-13 22:32:25
Number:2
Volume:11,100
Value:198.58 Million
First:13,820
Low:13,820
High:13,820
Price:13,820
Change:4,790.00
Change %:25.74
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-12 22:30:40
Number:2
Volume:11,100
Value:198.58 Million
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:4,920.00
Change %:26.44
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-11 22:30:38
Number:2
Volume:11,100
Value:198.58 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:4,780.00
Change %:25.69
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-09 01:16:43
Number:2
Volume:11,100
Value:198.58 Million
First:13,830
Low:13,830
High:13,830
Price:13,830
Change:4,780.00
Change %:25.69
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-08 01:55:17
Number:2
Volume:11,100
Value:198.58 Million
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:4,770.00
Change %:25.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-07 00:49:45
Number:2
Volume:11,100
Value:198.58 Million
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:4,770.00
Change %:25.63
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-04-05 01:40:37
Number:2
Volume:11,100
Value:198.58 Million
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:4,910.00
Change %:26.38
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-03-30 01:45:39
Number:2
Volume:11,100
Value:198.58 Million
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:4,760.00
Change %:25.58
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-03-28 23:56:43
Number:2
Volume:11,100
Value:198.58 Million
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:4,760.00
Change %:25.58
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-03-25 23:27:59
Number:2
Volume:11,100
Value:198.58 Million
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:4,760.00
Change %:25.58
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-03-17 01:20:35
Number:2
Volume:11,100
Value:198.58 Million
First:13,710
Low:13,710
High:13,710
Price:13,710
Change:4,900.00
Change %:26.33
Price:18,610
Change:0.00
Change %:0.00
Date : 2025-03-03 23:27:29
Number:2
Volume:11,100
Value:198.58 Million
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:130.00
Change %:0.93
Price:18,610
Change:4,630.00
Change %:33.12
Date : 2025-02-26 00:00:00
Number:2
Volume:8,889
Value:123.113 Million
First:13,850
Low:13,850
High:13,850
Price:13,980
Change:0.00
Change %:0.00
Price:13,980
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:2
Volume:9,000
Value:124.65 Million
First:13,850
Low:13,850
High:13,850
Price:13,980
Change:0.00
Change %:0.00
Price:13,980
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:2
Volume:9,000
Value:124.65 Million
First:13,850
Low:13,850
High:13,850
Price:13,980
Change:0.00
Change %:0.00
Price:13,980
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:2
Volume:9,000
Value:124.65 Million
First:13,850
Low:13,850
High:13,850
Price:13,980
Change:0.00
Change %:0.00
Price:13,980
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:2
Volume:9,000
Value:124.65 Million
First:13,850
Low:13,850
High:13,850
Price:13,980
Change:0.00
Change %:0.00
Price:13,980
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:6
Volume:11,619
Value:160.856 Million
First:14,100
Low:13,710
High:14,100
Price:13,980
Change:0.00
Change %:0.00
Price:13,980
Change:0.00
Change %:0.00