Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 4,146 2.98
Close: 4,143 2.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:35
Volume:84,577
Value:505.24 Million
First:4,146
Low:4,080
High:4,146
Price:4,146
Change:120.00
Change %:2.98
Price:4,143
Change:117.00
Change %:2.91
Date : 2025-05-06 01:59:54
Number:35
Volume:84,577
Value:505.24 Million
First:4,049
Low:3,980
High:4,097
Price:4,051
Change:73.00
Change %:1.84
Price:4,026
Change:48.00
Change %:1.21
Date : 2025-05-05 01:59:53
Number:35
Volume:84,577
Value:505.24 Million
First:4,060
Low:3,879
High:4,060
Price:3,970
Change:28.00
Change %:0.70
Price:3,978
Change:20.00
Change %:0.50
Date : 2025-05-04 01:59:50
Number:35
Volume:84,577
Value:505.24 Million
First:3,915
Low:3,891
High:4,065
Price:4,039
Change:171.00
Change %:4.42
Price:3,998
Change:130.00
Change %:3.36
Date : 2025-05-03 01:57:46
Number:35
Volume:84,577
Value:505.24 Million
First:3,762
Low:3,755
High:3,987
Price:3,930
Change:59.00
Change %:1.52
Price:3,868
Change:3.00
Change %:0.08
Date : 2025-04-30 01:35:56
Number:35
Volume:84,577
Value:505.24 Million
First:3,803
Low:3,803
High:3,901
Price:3,901
Change:113.00
Change %:2.98
Price:3,871
Change:83.00
Change %:2.19
Date : 2025-04-29 01:59:43
Number:35
Volume:84,577
Value:505.24 Million
First:3,886
Low:3,778
High:3,886
Price:3,850
Change:72.00
Change %:1.91
Price:3,788
Change:10.00
Change %:0.27
Date : 2025-04-28 01:59:40
Number:35
Volume:84,577
Value:505.24 Million
First:3,861
Low:3,780
High:3,866
Price:3,850
Change:96.00
Change %:2.56
Price:3,778
Change:24.00
Change %:0.64
Date : 2025-04-27 01:58:59
Number:35
Volume:84,577
Value:505.24 Million
First:3,656
Low:3,601
High:3,762
Price:3,762
Change:109.00
Change %:2.98
Price:3,754
Change:101.00
Change %:2.77
Date : 2025-04-26 01:59:43
Number:35
Volume:84,577
Value:505.24 Million
First:3,693
Low:3,615
High:3,714
Price:3,714
Change:108.00
Change %:3.00
Price:3,653
Change:47.00
Change %:1.30
Date : 2025-04-23 01:58:08
Number:35
Volume:84,577
Value:505.24 Million
First:3,541
Low:3,492
High:3,670
Price:3,670
Change:106.00
Change %:2.97
Price:3,606
Change:42.00
Change %:1.18
Date : 2025-04-22 01:59:49
Number:35
Volume:84,577
Value:505.24 Million
First:3,480
Low:3,480
High:3,590
Price:3,541
Change:45.00
Change %:1.26
Price:3,564
Change:22.00
Change %:0.61
Date : 2025-04-21 01:58:52
Number:35
Volume:84,577
Value:505.24 Million
First:3,643
Low:3,509
High:3,643
Price:3,520
Change:17.00
Change %:0.48
Price:3,586
Change:49.00
Change %:1.39
Date : 2025-04-20 01:59:58
Number:35
Volume:84,577
Value:505.24 Million
First:3,428
Low:3,428
High:3,611
Price:3,540
Change:2.00
Change %:0.06
Price:3,537
Change:5.00
Change %:0.14
Date : 2025-04-19 01:58:52
Number:35
Volume:84,577
Value:505.24 Million
First:3,432
Low:3,432
High:3,432
Price:3,432
Change:110.00
Change %:3.11
Price:3,542
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:47
Number:35
Volume:84,577
Value:505.24 Million
First:3,436
Low:3,436
High:3,436
Price:3,436
Change:106.00
Change %:2.99
Price:3,542
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:49
Number:35
Volume:84,577
Value:505.24 Million
First:3,481
Low:3,444
High:3,535
Price:3,444
Change:106.00
Change %:2.99
Price:3,542
Change:8.00
Change %:0.23
Date : 2025-04-14 01:59:56
Number:35
Volume:84,577
Value:505.24 Million
First:3,638
Low:3,465
High:3,638
Price:3,486
Change:71.00
Change %:2.00
Price:3,550
Change:7.00
Change %:0.20
Date : 2025-04-13 01:59:42
Number:35
Volume:84,577
Value:505.24 Million
First:3,449
Low:3,448
High:3,607
Price:3,594
Change:45.00
Change %:1.27
Price:3,557
Change:8.00
Change %:0.23
Date : 2025-04-12 01:59:38
Number:35
Volume:84,577
Value:505.24 Million
First:3,495
Low:3,448
High:3,495
Price:3,448
Change:109.00
Change %:3.06
Price:3,549
Change:8.00
Change %:0.23
Date : 2025-04-09 01:59:55
Number:35
Volume:84,577
Value:505.24 Million
First:3,500
Low:3,454
High:3,500
Price:3,454
Change:106.00
Change %:2.98
Price:3,557
Change:3.00
Change %:0.08
Date : 2025-04-08 02:00:00
Number:35
Volume:84,577
Value:505.24 Million
First:3,471
Low:3,471
High:3,635
Price:3,477
Change:117.00
Change %:3.26
Price:3,560
Change:34.00
Change %:0.95
Date : 2025-04-07 01:46:21
Number:35
Volume:84,577
Value:505.24 Million
First:3,472
Low:3,472
High:3,472
Price:3,472
Change:122.00
Change %:3.40
Price:3,594
Change:0.00
Change %:0.00
Date : 2025-04-06 01:52:58
Number:35
Volume:84,577
Value:505.24 Million
First:3,473
Low:3,473
High:3,473
Price:3,473
Change:121.00
Change %:3.37
Price:3,594
Change:0.00
Change %:0.00
Date : 2025-04-05 01:56:49
Number:35
Volume:84,577
Value:505.24 Million
First:3,478
Low:3,478
High:3,478
Price:3,478
Change:116.00
Change %:3.23
Price:3,594
Change:0.00
Change %:0.00
Date : 2025-03-30 01:57:42
Number:35
Volume:84,577
Value:505.24 Million
First:3,485
Low:3,485
High:3,485
Price:3,485
Change:109.00
Change %:3.03
Price:3,594
Change:0.00
Change %:0.00
Date : 2025-03-29 01:48:19
Number:35
Volume:84,577
Value:505.24 Million
First:3,491
Low:3,488
High:3,491
Price:3,488
Change:107.00
Change %:2.98
Price:3,594
Change:1.00
Change %:0.03
Date : 2025-03-26 01:59:12
Number:35
Volume:84,577
Value:505.24 Million
First:3,551
Low:3,491
High:3,551
Price:3,491
Change:107.00
Change %:2.97
Price:3,595
Change:3.00
Change %:0.08
Date : 2025-03-25 01:59:51
Number:35
Volume:84,577
Value:505.24 Million
First:3,508
Low:3,506
High:3,599
Price:3,510
Change:104.00
Change %:2.88
Price:3,598
Change:16.00
Change %:0.44
Date : 2025-03-18 01:59:56
Number:35
Volume:84,577
Value:505.24 Million
First:3,513
Low:3,513
High:3,514
Price:3,513
Change:108.00
Change %:2.98
Price:3,614
Change:7.00
Change %:0.19