Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 4,290 0.00
Close: 4,372 1.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:57
Number:35
Volume:84,577
Value:505.24 Million
First:4,190
Low:4,162
High:4,389
Price:4,290
Change:0.00
Change %:0.00
Price:4,278
Change:12.00
Change %:0.28
Date : 2025-06-30 05:04:54
Number:35
Volume:84,577
Value:505.24 Million
First:4,255
Low:4,255
High:4,420
Price:4,255
Change:131.00
Change %:2.99
Price:4,290
Change:96.00
Change %:2.19
Date : 2025-06-29 01:37:21
Number:35
Volume:84,577
Value:505.24 Million
First:4,386
Low:4,386
High:4,400
Price:4,386
Change:135.00
Change %:2.99
Price:4,386
Change:135.00
Change %:2.99
Date : 2025-06-28 01:36:14
Number:35
Volume:84,577
Value:505.24 Million
First:4,492
Low:4,492
High:4,492
Price:4,492
Change:138.00
Change %:2.98
Price:4,521
Change:109.00
Change %:2.35
Date : 2025-06-11 01:59:59
Number:35
Volume:84,577
Value:505.24 Million
First:4,640
Low:4,620
High:4,740
Price:4,694
Change:66.00
Change %:1.43
Price:4,630
Change:2.00
Change %:0.04
Date : 2025-06-10 01:59:54
Number:35
Volume:84,577
Value:505.24 Million
First:4,718
Low:4,591
High:4,718
Price:4,619
Change:17.00
Change %:0.37
Price:4,628
Change:8.00
Change %:0.17
Date : 2025-06-09 01:59:33
Number:35
Volume:84,577
Value:505.24 Million
First:4,663
Low:4,532
High:4,749
Price:4,622
Change:37.00
Change %:0.79
Price:4,636
Change:23.00
Change %:0.49
Date : 2025-06-08 01:59:58
Number:35
Volume:84,577
Value:505.24 Million
First:4,698
Low:4,641
High:4,750
Price:4,665
Change:80.00
Change %:1.69
Price:4,659
Change:86.00
Change %:1.81
Date : 2025-06-07 01:59:59
Number:35
Volume:84,577
Value:505.24 Million
First:4,900
Low:4,743
High:4,900
Price:4,760
Change:129.00
Change %:2.64
Price:4,745
Change:144.00
Change %:2.95
Date : 2025-06-03 01:59:53
Number:35
Volume:84,577
Value:505.24 Million
First:4,893
Low:4,775
High:4,956
Price:4,850
Change:43.00
Change %:0.88
Price:4,889
Change:4.00
Change %:0.08
Date : 2025-06-02 01:59:29
Number:35
Volume:84,577
Value:505.24 Million
First:4,843
Low:4,746
High:4,980
Price:4,939
Change:93.00
Change %:1.92
Price:4,893
Change:47.00
Change %:0.97
Date : 2025-06-01 01:59:22
Number:35
Volume:84,577
Value:505.24 Million
First:4,844
Low:4,844
High:4,950
Price:4,851
Change:142.00
Change %:2.84
Price:4,846
Change:147.00
Change %:2.94
Date : 2025-05-31 01:59:55
Number:35
Volume:84,577
Value:505.24 Million
First:5,059
Low:4,780
High:5,059
Price:4,881
Change:234.00
Change %:5.04
Price:4,993
Change:346.00
Change %:7.45
Date : 2025-05-28 01:59:49
Number:35
Volume:84,577
Value:505.24 Million
First:4,912
Low:4,912
High:4,912
Price:4,912
Change:265.00
Change %:5.70
Price:4,647
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:04
Number:35
Volume:84,577
Value:505.24 Million
First:4,821
Low:4,821
High:4,821
Price:4,821
Change:174.00
Change %:3.74
Price:4,647
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:35
Volume:84,577
Value:505.24 Million
First:4,786
Low:4,786
High:4,786
Price:4,786
Change:139.00
Change %:2.99
Price:4,647
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:55
Number:35
Volume:84,577
Value:505.24 Million
First:4,649
Low:4,534
High:4,649
Price:4,649
Change:135.00
Change %:2.99
Price:4,647
Change:133.00
Change %:2.95
Date : 2025-05-20 01:59:34
Number:35
Volume:84,577
Value:505.24 Million
First:4,534
Low:4,350
High:4,534
Price:4,534
Change:260.00
Change %:6.08
Price:4,514
Change:240.00
Change %:5.62
Date : 2025-05-19 01:57:57
Number:35
Volume:84,577
Value:505.24 Million
First:4,402
Low:4,402
High:4,402
Price:4,402
Change:128.00
Change %:3.00
Price:4,274
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:31
Number:35
Volume:84,577
Value:505.24 Million
First:4,310
Low:4,200
High:4,351
Price:4,351
Change:126.00
Change %:2.98
Price:4,274
Change:49.00
Change %:1.16
Date : 2025-05-17 01:53:10
Number:35
Volume:84,577
Value:505.24 Million
First:4,320
Low:4,184
High:4,320
Price:4,236
Change:23.00
Change %:0.55
Price:4,225
Change:12.00
Change %:0.29
Date : 2025-05-14 01:59:39
Number:35
Volume:84,577
Value:505.24 Million
First:4,130
Low:4,130
High:4,260
Price:4,206
Change:0.00
Change %:0.00
Price:4,213
Change:7.00
Change %:0.17
Date : 2025-05-13 01:59:02
Number:35
Volume:84,577
Value:505.24 Million
First:4,267
Low:4,080
High:4,322
Price:4,197
Change:0.00
Change %:0.00
Price:4,206
Change:9.00
Change %:0.21
Date : 2025-05-12 01:59:06
Number:35
Volume:84,577
Value:505.24 Million
First:4,234
Low:4,233
High:4,234
Price:4,234
Change:123.00
Change %:2.99
Price:4,197
Change:86.00
Change %:2.09
Date : 2025-05-11 01:59:55
Number:35
Volume:84,577
Value:505.24 Million
First:4,006
Low:4,006
High:4,127
Price:4,017
Change:111.00
Change %:2.69
Price:4,111
Change:17.00
Change %:0.41
Date : 2025-05-10 01:59:17
Number:35
Volume:84,577
Value:505.24 Million
First:4,200
Low:4,020
High:4,200
Price:4,031
Change:112.00
Change %:2.70
Price:4,128
Change:15.00
Change %:0.36
Date : 2025-05-07 01:59:59
Number:35
Volume:84,577
Value:505.24 Million
First:4,146
Low:4,080
High:4,146
Price:4,146
Change:120.00
Change %:2.98
Price:4,143
Change:117.00
Change %:2.91
Date : 2025-05-06 01:59:54
Number:35
Volume:84,577
Value:505.24 Million
First:4,049
Low:3,980
High:4,097
Price:4,051
Change:73.00
Change %:1.84
Price:4,026
Change:48.00
Change %:1.21
Date : 2025-05-05 01:59:53
Number:35
Volume:84,577
Value:505.24 Million
First:4,060
Low:3,879
High:4,060
Price:3,970
Change:28.00
Change %:0.70
Price:3,978
Change:20.00
Change %:0.50
Date : 2025-05-04 01:59:50
Number:35
Volume:84,577
Value:505.24 Million
First:3,915
Low:3,891
High:4,065
Price:4,039
Change:171.00
Change %:4.42
Price:3,998
Change:130.00
Change %:3.36