Paksho
PASH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
5,318
5.10
Close:
5,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-26 13:06:00 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,318
Low:5,166
High:5,318
|
Price:5,318
Change:258.00
Change %:5.10
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:22:56 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,166
Low:5,050
High:5,166
|
Price:5,166
Change:106.00
Change %:2.10
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:20:24 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,016
Low:5,016
High:5,016
|
Price:5,016
Change:44.00
Change %:0.87
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:08:08 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,870
Low:4,870
High:4,870
|
Price:4,870
Change:190.00
Change %:3.76
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:10:34 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,729
Low:4,728
High:4,729
|
Price:4,729
Change:331.00
Change %:6.54
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:24:29 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,522
Low:4,522
High:4,657
|
Price:4,657
Change:403.00
Change %:7.96
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:34 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,474
Low:4,440
High:4,548
|
Price:4,548
Change:512.00
Change %:10.12
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:50 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,344
Low:4,340
High:4,447
|
Price:4,447
Change:613.00
Change %:12.12
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:26:09 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,300
Low:4,300
High:4,344
|
Price:4,344
Change:716.00
Change %:14.15
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:28:13 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,313
Low:4,217
High:4,313
|
Price:4,217
Change:843.00
Change %:16.66
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:19:04 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,357
Low:4,346
High:4,379
|
Price:4,346
Change:714.00
Change %:14.11
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:30 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,735
Low:4,462
High:4,736
|
Price:4,499
Change:561.00
Change %:11.09
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:52 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,698
Low:4,514
High:4,698
|
Price:4,670
Change:390.00
Change %:7.71
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:40 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,565
Low:4,565
High:4,730
|
Price:4,604
Change:456.00
Change %:9.01
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:48 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,681
Low:4,680
High:4,900
|
Price:4,680
Change:380.00
Change %:7.51
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:47 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,900
Low:4,710
High:4,900
|
Price:4,870
Change:190.00
Change %:3.76
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:30:00 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,663
Low:4,663
High:4,761
|
Price:4,761
Change:299.00
Change %:5.91
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:59 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,668
Low:4,454
High:4,668
|
Price:4,643
Change:417.00
Change %:8.24
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:58 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,500
Low:4,410
High:4,635
|
Price:4,627
Change:433.00
Change %:8.56
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:28 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,250
Low:5,020
High:5,320
|
Price:5,020
Change:40.00
Change %:0.79
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:38 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,990
Low:4,990
High:5,170
|
Price:5,170
Change:110.00
Change %:2.17
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:02 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,680
Low:5,530
High:5,710
|
Price:5,530
Change:470.00
Change %:9.29
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:34 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,590
Low:5,590
High:5,720
|
Price:5,720
Change:660.00
Change %:13.04
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:50 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,510
Low:5,500
High:5,570
|
Price:5,540
Change:480.00
Change %:9.49
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:53 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,590
Low:5,370
High:5,590
|
Price:5,520
Change:460.00
Change %:9.09
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:46 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,390
Low:5,380
High:5,590
|
Price:5,530
Change:470.00
Change %:9.29
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,560
Low:5,520
High:5,680
|
Price:5,520
Change:460.00
Change %:9.09
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:56 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,830
Low:5,580
High:5,830
|
Price:5,710
Change:650.00
Change %:12.85
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:32 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,010
Low:5,680
High:6,010
|
Price:5,740
Change:680.00
Change %:13.44
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:44 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,010
Low:5,730
High:6,010
|
Price:5,850
Change:790.00
Change %:15.61
|
Price:5,060
Change:0.00
Change %:0.00
|