Paksho
PASH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
4,199
1.34
Close:
4,251
0.12
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:49:18 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,182
Low:4,182
High:4,253
|
Price:4,205
Change:51.00
Change %:1.20
|
Price:4,256
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:55:16 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,300
Low:4,181
High:4,300
|
Price:4,200
Change:57.00
Change %:1.34
|
Price:4,256
Change:1.00
Change %:0.02
|
| Date : 2024-11-18 00:59:55 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,254
Low:4,253
High:4,300
|
Price:4,298
Change:44.00
Change %:1.03
|
Price:4,257
Change:3.00
Change %:0.07
|
| Date : 2024-11-17 00:59:57 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,273
Low:4,180
High:4,285
|
Price:4,229
Change:26.00
Change %:0.61
|
Price:4,254
Change:1.00
Change %:0.02
|
| Date : 2024-11-16 00:59:54 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,210
Low:4,200
High:4,334
|
Price:4,288
Change:13.00
Change %:0.30
|
Price:4,255
Change:20.00
Change %:0.47
|
| Date : 2024-11-05 10:11:48 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,147
Low:4,147
High:4,147
|
Price:4,147
Change:176.00
Change %:4.07
|
Price:4,275
Change:48.00
Change %:1.11
|
| Date : 2024-10-21 12:27:52 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,197
Low:4,197
High:4,200
|
Price:4,197
Change:129.00
Change %:2.98
|
Price:4,323
Change:3.00
Change %:0.07
|
| Date : 2024-10-20 12:18:25 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,204
Low:4,204
High:4,210
|
Price:4,204
Change:129.00
Change %:2.98
|
Price:4,326
Change:7.00
Change %:0.16
|
| Date : 2024-10-19 12:11:55 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,206
Low:4,206
High:4,330
|
Price:4,206
Change:1,214.00
Change %:22.40
|
Price:4,333
Change:1,087.00
Change %:20.06
|
| Date : 2024-10-16 12:25:38 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,470
Low:4,210
High:4,470
|
Price:4,210
Change:1,210.00
Change %:22.33
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-10-02 12:29:30 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,370
Low:5,370
High:5,390
|
Price:5,370
Change:50.00
Change %:0.92
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:30:30 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,370
Low:5,370
High:5,390
|
Price:5,370
Change:50.00
Change %:0.92
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:23:32 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,370
Low:5,370
High:5,390
|
Price:5,370
Change:50.00
Change %:0.92
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:27:45 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,360
Low:5,260
High:5,410
|
Price:5,380
Change:40.00
Change %:0.74
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:32 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,320
Low:5,310
High:5,410
|
Price:5,380
Change:40.00
Change %:0.74
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:43 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,280
Low:5,270
High:5,370
|
Price:5,340
Change:80.00
Change %:1.48
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:22:36 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,370
Low:5,270
High:5,390
|
Price:5,270
Change:150.00
Change %:2.77
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:24:01 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,360
Low:5,290
High:5,360
|
Price:5,290
Change:130.00
Change %:2.40
|
Price:5,420
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:28:54 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,280
Low:5,270
High:5,350
|
Price:5,300
Change:130.00
Change %:2.39
|
Price:5,420
Change:10.00
Change %:0.18
|
| Date : 2024-09-16 12:22:31 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,270
Low:5,270
High:5,330
|
Price:5,280
Change:150.00
Change %:2.76
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:28:16 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,280
Low:5,280
High:5,340
|
Price:5,290
Change:140.00
Change %:2.58
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:01:00 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,480
Low:5,270
High:5,480
|
Price:5,270
Change:160.00
Change %:2.95
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:53:24 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,270
Low:5,270
High:5,290
|
Price:5,290
Change:140.00
Change %:2.58
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:29:50 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,400
Low:5,270
High:5,400
|
Price:5,270
Change:160.00
Change %:2.95
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:29:49 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,270
Low:5,270
High:5,460
|
Price:5,350
Change:80.00
Change %:1.47
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:29:36 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,270
Low:5,270
High:5,440
|
Price:5,270
Change:160.00
Change %:2.95
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 12:28:15 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,270
Low:5,270
High:5,330
|
Price:5,300
Change:130.00
Change %:2.39
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 12:20:46 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,340
Low:5,330
High:5,380
|
Price:5,330
Change:100.00
Change %:1.84
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 12:26:36 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,330
Low:5,330
High:5,430
|
Price:5,360
Change:70.00
Change %:1.29
|
Price:5,430
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 12:29:12 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,340
Low:5,340
High:5,350
|
Price:5,340
Change:100.00
Change %:1.84
|
Price:5,430
Change:10.00
Change %:0.18
|