Paksho
PASH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Permitted
Last:
5,900
1.50
Close:
5,980
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:01 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,830
Low:5,790
High:5,900
|
Price:5,900
Change:90.00
Change %:1.50
|
Price:5,980
Change:10.00
Change %:0.17
|
| Date : 2024-04-16 11:35:54 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,940
Low:5,940
High:5,950
|
Price:5,940
Change:50.00
Change %:0.84
|
Price:5,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:35 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,940
Low:5,940
High:6,040
|
Price:5,940
Change:50.00
Change %:0.84
|
Price:5,990
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:25:44 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:100.00
Change %:1.66
|
Price:5,990
Change:50.00
Change %:0.83
|
| Date : 2024-04-13 12:25:44 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,820
Low:5,740
High:5,830
|
Price:5,760
Change:280.00
Change %:4.64
|
Price:6,040
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:35 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,050
Low:5,870
High:6,050
|
Price:5,870
Change:180.00
Change %:2.98
|
Price:6,040
Change:10.00
Change %:0.17
|
| Date : 2024-04-08 12:29:34 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,850
Low:5,850
High:6,050
|
Price:5,960
Change:100.00
Change %:1.65
|
Price:6,050
Change:10.00
Change %:0.17
|
| Date : 2024-04-07 12:29:27 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,840
Low:5,800
High:5,970
|
Price:5,800
Change:270.00
Change %:4.45
|
Price:6,060
Change:10.00
Change %:0.17
|
| Date : 2024-04-06 12:29:07 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,880
Low:5,790
High:6,040
|
Price:5,820
Change:270.00
Change %:4.43
|
Price:6,070
Change:20.00
Change %:0.33
|
| Date : 2024-04-03 12:27:13 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,900
Low:5,900
High:6,050
|
Price:5,970
Change:130.00
Change %:2.13
|
Price:6,090
Change:10.00
Change %:0.16
|
| Date : 2024-04-02 12:29:55 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,880
Low:5,880
High:6,000
|
Price:5,970
Change:130.00
Change %:2.13
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:57 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,050
Low:5,950
High:6,050
|
Price:6,020
Change:80.00
Change %:1.31
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:28:30 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,050
Low:5,900
High:6,130
|
Price:5,940
Change:170.00
Change %:2.78
|
Price:6,100
Change:10.00
Change %:0.16
|
| Date : 2024-03-26 12:29:03 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,190
Low:6,000
High:6,200
|
Price:6,000
Change:110.00
Change %:1.80
|
Price:6,110
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:26:42 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,300
Low:6,100
High:6,300
|
Price:6,130
Change:20.00
Change %:0.33
|
Price:6,110
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:56 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,300
Low:6,120
High:6,300
|
Price:6,300
Change:200.00
Change %:3.28
|
Price:6,110
Change:10.00
Change %:0.16
|
| Date : 2024-03-17 12:29:51 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,280
Low:6,100
High:6,300
|
Price:6,300
Change:200.00
Change %:3.28
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:58 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,300
Low:5,910
High:6,340
|
Price:6,100
Change:60.00
Change %:0.99
|
Price:6,100
Change:60.00
Change %:0.99
|
| Date : 2024-03-13 16:34:19 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,830
Low:5,770
High:6,350
|
Price:6,350
Change:300.00
Change %:4.96
|
Price:6,040
Change:10.00
Change %:0.17
|
| Date : 2024-03-12 12:29:50 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,840
Low:5,840
High:6,110
|
Price:5,930
Change:120.00
Change %:1.98
|
Price:6,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:25:08 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,900
Low:5,810
High:5,960
|
Price:5,860
Change:200.00
Change %:3.30
|
Price:6,050
Change:10.00
Change %:0.17
|
| Date : 2024-03-10 12:27:41 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,960
Low:5,900
High:6,050
|
Price:5,980
Change:80.00
Change %:1.32
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:28:36 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,100
Low:5,940
High:6,100
|
Price:5,940
Change:120.00
Change %:1.98
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:28 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,180
Low:5,990
High:6,180
|
Price:6,030
Change:30.00
Change %:0.50
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:23:49 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,000
Low:6,000
High:6,080
|
Price:6,060
Change:0.00
Change %:0.00
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:24:12 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,180
Low:5,990
High:6,180
|
Price:6,000
Change:60.00
Change %:0.99
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:27:42 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:6,010
Low:5,970
High:6,260
|
Price:6,030
Change:30.00
Change %:0.50
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 16:05:09 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,940
Low:5,940
High:6,310
|
Price:6,190
Change:130.00
Change %:2.15
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:59 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,980
Low:5,920
High:6,100
|
Price:6,100
Change:40.00
Change %:0.66
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:49 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,900
Low:5,850
High:6,000
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:6,060
Change:10.00
Change %:0.17
|