S*Arak M. Mfg.

MARK | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 1,197 6.92
Close: 1,197 6.92

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 1,197 Close 1,197 89.00
High 1,197 Low 1,197
Volume 12.522 Million Times 353
Price Range:  1,595 - 1,761 Value 21.02 billion
Base volume 9.248 Million Volume limit 1 - 400,000

Trades

2025-07-09
True Legal
127 Number of buyers 3
11.059 Million Purchase volume 1.282 Million
105 Seller number 3
10.373 Million Sales volume 1.969 Million
686,524 Change of ownership 686,524

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order4 Number48,000 Buy1,677 Sell1,680 Number82,441 Order1
Order4 Number168,374 Buy1,676 Sell1,682 Number145,553 Order3
Order5 Number468,499 Buy1,675 Sell1,687 Number6,666 Order1
Order2 Number324,659 Buy1,673 Sell1,688 Number3,117 Order1
Order5 Number108,238 Buy1,672 Sell1,689 Number208,164 Order3

EPS

Fiscal year 2024-09-21
Realization of profit 28 دوره 3 ماهه
سود TTM 153
P/E TTM 10.974

DPS

The last assembly 2023-09-22
Real profit 147 P/E مجمع 11.42
Cash profit 20
Distribution percentage 13.61 %

Yield and liquidity

3 Months 2.8 % Rank 109
6 Months 6.14 % Rank 91
9 Months 32.13 % Rank 78
1 year old 21.2 % Rank 63
Big
Medium
Small
Growth Middle Value
34.651 Thousand billion

Market Value

1.05

P/B

% 50.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:52 Close : 1,197 Change % : 6.92 Volume : 12.522 Million Times : 353
Date : 2025-07-01 01:57:42 Close : 1,286 Change % : 2.94 Volume : 12.522 Million Times : 353
Date : 2025-06-30 01:59:39 Close : 1,325 Change % : 2.93 Volume : 12.522 Million Times : 353
Date : 2025-06-29 01:59:41 Close : 1,365 Change % : 2.29 Volume : 12.522 Million Times : 353
Date : 2025-06-28 01:23:26 Close : 1,397 Change % : 1.83 Volume : 12.522 Million Times : 353
Date : 2025-06-11 01:59:59 Close : 1,423 Change % : 0.49 Volume : 12.522 Million Times : 353
Date : 2025-06-10 02:00:00 Close : 1,430 Change % : 0.78 Volume : 12.522 Million Times : 353
Date : 2025-06-09 01:59:28 Close : 1,419 Change % : 2.74 Volume : 12.522 Million Times : 353
Date : 2025-06-08 01:59:57 Close : 1,459 Change % : 3.95 Volume : 12.522 Million Times : 353
Date : 2025-06-07 01:57:56 Close : 1,519 Change % : 0.00 Volume : 12.522 Million Times : 353
Date : 2025-06-03 01:59:56 Close : 1,519 Change % : 2.69 Volume : 12.522 Million Times : 353
Date : 2025-06-02 01:59:47 Close : 1,561 Change % : 1.14 Volume : 12.522 Million Times : 353
Date : 2025-06-01 01:59:12 Close : 1,579 Change % : 2.65 Volume : 12.522 Million Times : 353
Date : 2025-05-31 01:59:57 Close : 1,622 Change % : 2.21 Volume : 12.522 Million Times : 353
Date : 2025-05-28 01:59:58 Close : 1,587 Change % : 1.67 Volume : 12.522 Million Times : 353
More

Related

Symbol Last Volume Market Value
Symbol : FNRP Last : 15,650 22,600 Volume : 1,406 Market Value : 6.241 Thousand billion Date : 2025-05-19
Symbol : AZAB Last : 88.00 894 Volume : 10.15 Million Market Value : 29.691 Thousand billion Date : 2025-07-09
More

Comments & Analysis