Azarab Indus.

FNRP | Stocks - Fara Bourse
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 22,600 40.92
Close: 38,250 0.00

Last Trade

2025-05-19
Feature Amounts Feature Amounts
Open 22,600 Close 38,250 0.00
High 22,600 Low 22,600
Volume 1,406 Times 1
Price Range:  37,500 - 39,000 Value 52.73 Million
Base volume 8.158 Million Volume limit 1 - 200,000

Trades

2025-05-19
True Legal
1 Number of buyers -
1,406 Purchase volume -
1 Seller number -
1,406 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-19
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell37,500 Number7,350,360 Order120
Order0 Number0 Buy0 Sell38,700 Number72,860 Order1
Order0 Number0 Buy0 Sell39,000 Number39,164 Order5
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-12-20
Realization of profit 2,551 دوره 6 ماهه
سود TTM -10,231
P/E TTM -3.739

DPS

The last assembly 2020-12-20
Real profit -10,231 P/E مجمع -3.74
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.49 % Rank 729
6 Months 18.36 % Rank 727
9 Months 2.96 % Rank 724
1 year old 102.49 % Rank 719
Big
Medium
Small
Growth Middle Value
6.241 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-02 22:38:54 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-05-24 01:12:04 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-05-19 09:35:23 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-05-18 23:05:23 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-05-07 01:41:28 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-05-05 22:44:10 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-04-20 01:48:59 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-03-29 22:40:14 Close : 38,250 Change % : 0.00 Volume : 1,406 Times : 1
Date : 2025-03-18 01:59:44 Close : 38,250 Change % : 55.49 Volume : 1,406 Times : 1
Date : 2025-02-26 00:00:00 Close : 24,600 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 24,600 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 24,600 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 24,600 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 24,600 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 24,600 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MARK Last : 89.00 1,197 Volume : 12.522 Million Market Value : 34.651 Thousand billion Date : 12:29
Symbol : AZAB Last : 88.00 894 Volume : 10.15 Million Market Value : 29.691 Thousand billion Date : 12:29
More

Comments & Analysis