Azarab Indus.
FNRP |
Stocks
-
Fara Bourse
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
35,300
7.71
Close:
38,250
0.00
Last Trade
2024-04-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,300 | Close | 38,250 0.00 |
| High | 35,300 | Low | 35,300 |
| Volume | 1,406 | Times | 1 |
| Price Range: | 37,500 - 39,000 | Value | 52.73 Million |
| Base volume | 8.158 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1,406 | Purchase volume | - |
| 1 | Seller number | - |
| 1,406 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell37,500 | Number7,350,360 | Order120 |
| Order0 | Number0 | Buy0 | Sell38,700 | Number72,860 | Order1 |
| Order0 | Number0 | Buy0 | Sell39,000 | Number39,164 | Order5 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2020-12-20 | ||
| Realization of profit | 2,551 | دوره | 6 ماهه |
| سود TTM | -10,231 | ||
| P/E TTM | -3.739 |
DPS
| The last assembly | 2020-12-20 | ||
| Real profit | -10,231 | P/E مجمع | -3.74 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 4.49 % | Rank | 729 |
| 6 Months | 18.36 % | Rank | 727 |
| 9 Months | 2.96 % | Rank | 724 |
| 1 year old | 102.49 % | Rank | 719 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
6.241 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-09 16:41:20 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-04-08 09:00:40 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-04-07 11:09:47 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-03-30 12:26:30 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-03-25 10:20:11 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-03-17 12:22:02 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-03-10 17:22:17 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-02-27 11:03:55 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-02-24 17:19:17 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-01-30 09:41:16 | Close : 38,250 | Change % : 0.00 | Volume : 1,406 | Times : 1 |
| Date : 2024-01-29 12:00:58 | Close : 38,250 | Change % : 0.00 | Volume : 3,293 | Times : 1 |
| Date : 2024-01-27 11:08:09 | Close : 38,250 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-01-20 10:56:12 | Close : 38,250 | Change % : 7.50 | Volume : 2,913 | Times : 2 |
| Date : 2024-01-10 12:19:55 | Close : 41,350 | Change % : 3.89 | Volume : - | Times : - |
| Date : 2024-01-03 09:13:46 | Close : 39,800 | Change % : 0.00 | Volume : 9,645 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : MARK | Last : 16.00 1,625 | Volume : 12.522 Million | Market Value : 34.651 Thousand billion | Date : 2024-04-16 |
| Symbol : AZAB | Last : 15.00 1,582 | Volume : 10.15 Million | Market Value : 29.691 Thousand billion | Date : 2024-04-16 |