Azarab Indus.
FNRP |
Stocks
-
Fara Bourse
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
35,300
7.71
Close:
38,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-09 16:41:20 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:35,300
Low:35,300
High:35,300
|
Price:35,300
Change:2,950.00
Change %:7.71
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 09:00:40 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:36,050
Low:36,050
High:36,050
|
Price:36,050
Change:2,200.00
Change %:5.75
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:09:47 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:36,050
Low:36,050
High:36,050
|
Price:36,050
Change:2,200.00
Change %:5.75
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:26:30 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:36,750
Low:36,750
High:36,750
|
Price:36,750
Change:1,500.00
Change %:3.92
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 10:20:11 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:37,500
Low:37,500
High:37,500
|
Price:37,500
Change:750.00
Change %:1.96
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:22:02 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:36,750
Low:36,750
High:36,750
|
Price:36,750
Change:1,500.00
Change %:3.92
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:22:17 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:37,500
Low:37,500
High:37,500
|
Price:37,500
Change:750.00
Change %:1.96
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:03:55 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:37,500
Low:37,500
High:37,500
|
Price:37,500
Change:750.00
Change %:1.96
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 17:19:17 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:36,750
Low:-
High:-
|
Price:36,750
Change:1,500.00
Change %:3.92
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 09:41:16 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:37,500
Low:37,500
High:37,500
|
Price:37,500
Change:750.00
Change %:1.96
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 12:00:58 |
Number:1
Volume:3,293
Value:123.49 Million
|
First:37,500
Low:37,500
High:37,500
|
Price:37,500
Change:750.00
Change %:1.96
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 11:08:09 |
Number:1
Volume:1
Value:37,500
|
First:37,500
Low:37,500
High:37,500
|
Price:37,500
Change:750.00
Change %:1.96
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2024-01-20 10:56:12 |
Number:2
Volume:2,913
Value:111.42 Million
|
First:38,250
Low:38,250
High:38,250
|
Price:38,250
Change:3,100.00
Change %:7.50
|
Price:38,250
Change:3,100.00
Change %:7.50
|
| Date : 2024-01-10 12:19:55 |
Number:-
Volume:-
Value:-
|
First:38,250
Low:38,250
High:38,250
|
Price:38,250
Change:1,550.00
Change %:3.89
|
Price:41,350
Change:1,550.00
Change %:3.89
|
| Date : 2024-01-03 09:13:46 |
Number:1
Volume:9,645
Value:376.64 Million
|
First:39,050
Low:39,050
High:39,050
|
Price:39,050
Change:750.00
Change %:1.88
|
Price:39,800
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 10:01:47 |
Number:4
Volume:12,050
Value:470.55 Million
|
First:39,050
Low:39,050
High:39,050
|
Price:39,050
Change:750.00
Change %:1.88
|
Price:39,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 12:14:42 |
Number:4
Volume:10,000
Value:390.5 Million
|
First:39,050
Low:39,050
High:39,050
|
Price:39,050
Change:750.00
Change %:1.88
|
Price:39,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 12:17:03 |
Number:1
Volume:1,281
Value:50.02 Million
|
First:39,050
Low:39,050
High:39,050
|
Price:39,050
Change:750.00
Change %:1.88
|
Price:39,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 12:20:18 |
Number:1
Volume:3,163
Value:123.52 Million
|
First:39,050
Low:39,050
High:39,050
|
Price:39,050
Change:750.00
Change %:1.88
|
Price:39,800
Change:0.00
Change %:0.00
|
| Date : 2023-12-06 12:29:53 |
Number:55
Volume:2.607 Million
Value:102.34 billion
|
First:39,250
Low:39,250
High:39,250
|
Price:39,250
Change:800.00
Change %:2.00
|
Price:39,800
Change:250.00
Change %:0.62
|
| Date : 2023-12-05 12:10:27 |
Number:1
Volume:1,500
Value:58.88 Million
|
First:38,450
Low:38,450
High:38,450
|
Price:38,450
Change:1,600.00
Change %:4.00
|
Price:40,050
Change:0.00
Change %:0.00
|
| Date : 2023-11-19 12:18:45 |
Number:9
Volume:22,153
Value:887.23 Million
|
First:40,050
Low:40,050
High:40,050
|
Price:40,050
Change:1,650.00
Change %:3.96
|
Price:40,050
Change:1,650.00
Change %:3.96
|
| Date : 2023-11-18 12:24:44 |
Number:6
Volume:23,730
Value:970.56 Million
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:800.00
Change %:1.92
|
Price:41,700
Change:0.00
Change %:0.00
|
| Date : 2023-11-16 10:47:11 |
Number:4
Volume:12,247
Value:500.9 Million
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:800.00
Change %:1.92
|
Price:41,700
Change:0.00
Change %:0.00
|
| Date : 2023-11-15 10:47:11 |
Number:4
Volume:12,247
Value:500.9 Million
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:800.00
Change %:1.92
|
Price:41,700
Change:0.00
Change %:0.00
|
| Date : 2023-11-14 09:56:55 |
Number:1
Volume:10,000
Value:409 Million
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:800.00
Change %:1.92
|
Price:41,700
Change:0.00
Change %:0.00
|
| Date : 2023-11-13 12:13:29 |
Number:1
Volume:10,000
Value:409 Million
|
First:40,950
Low:40,950
High:40,950
|
Price:40,950
Change:750.00
Change %:1.80
|
Price:41,700
Change:0.00
Change %:0.00
|
| Date : 2023-11-12 12:29:46 |
Number:6
Volume:326,300
Value:13.36 billion
|
First:41,250
Low:41,250
High:41,250
|
Price:41,250
Change:500.00
Change %:1.20
|
Price:41,700
Change:50.00
Change %:0.12
|
| Date : 2023-11-11 12:29:46 |
Number:68
Volume:3.166 Million
Value:130.6 billion
|
First:41,250
Low:41,250
High:41,250
|
Price:41,250
Change:2,600.00
Change %:5.93
|
Price:41,750
Change:2,100.00
Change %:4.79
|
| Date : 2023-11-01 09:01:01 |
Number:1
Volume:1,181
Value:50.78 Million
|
First:43,000
Low:43,000
High:43,000
|
Price:43,000
Change:850.00
Change %:1.94
|
Price:43,850
Change:0.00
Change %:0.00
|