Azarab Indus.
FNRP |
Stocks
-
Fara Bourse
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
22,600
40.92
Close:
38,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-02 22:38:54 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:22,400
Low:22,400
High:22,400
|
Price:22,400
Change:15,850.00
Change %:41.44
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:12:04 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:22,400
Low:-
High:-
|
Price:22,400
Change:15,850.00
Change %:41.44
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 09:35:23 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:22,600
Low:22,600
High:22,600
|
Price:22,600
Change:15,650.00
Change %:40.92
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:05:23 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:22,600
Low:22,600
High:22,600
|
Price:22,600
Change:15,650.00
Change %:40.92
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:41:28 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:22,850
Low:-
High:-
|
Price:22,850
Change:15,400.00
Change %:40.26
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 22:44:10 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:23,050
Low:23,050
High:23,050
|
Price:23,050
Change:15,200.00
Change %:39.74
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:48:59 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:23,500
Low:23,500
High:23,500
|
Price:23,500
Change:14,750.00
Change %:38.56
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 22:40:14 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:23,950
Low:23,950
High:23,950
|
Price:23,950
Change:14,300.00
Change %:37.39
|
Price:38,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:44 |
Number:1
Volume:1,406
Value:52.73 Million
|
First:24,150
Low:24,150
High:24,150
|
Price:24,150
Change:450.00
Change %:1.83
|
Price:38,250
Change:13,650.00
Change %:55.49
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,400
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:24,600
Change:0.00
Change %:0.00
|
Price:24,600
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:2
Volume:4,553
Value:112.004 Million
|
First:24,600
Low:24,600
High:24,600
|
Price:25,100
Change:0.00
Change %:0.00
|
Price:24,600
Change:500.00
Change %:1.99
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:25,100
Change:0.00
Change %:0.00
|
Price:25,100
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:24,850
Low:-
High:-
|
Price:25,100
Change:0.00
Change %:0.00
|
Price:25,100
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:25,100
Change:0.00
Change %:0.00
|
Price:25,100
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:25,100
Change:0.00
Change %:0.00
|
Price:25,100
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:25,100
Change:0.00
Change %:0.00
|
Price:25,100
Change:0.00
Change %:0.00
|