S*Azarab Ind.

AZAB | Stocks - Exchange

محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )

Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 946 11.29

Close: 850 0.00

Feature	Amounts	Feature	Amounts
Open	938	Close	850 0.00
High	946	Low	929
Volume	10.15 Million	Times	400
Price Range:	1,562 - 1,726	Value	16.63 billion
Base volume	9.141 Million	Volume limit	1 - 400,000

True		Legal
93	Number of buyers	1
6.467 Million	Purchase volume	2.844 Million
100	Seller number	-
9.311 Million	Sales volume	-
2.844 Million	Change of ownership	2.844 Million

Order	Number	Buy	Sell	Number	Order
Order1	Number255,461	Buy1,640	Sell1,650	Number83,166	Order2
Order1	Number20,334	Buy1,639	Sell1,651	Number5,000	Order1
Order1	Number50,925	Buy1,637	Sell1,652	Number14,000	Order2
Order1	Number50,000	Buy1,635	Sell1,653	Number428,243	Order4
Order3	Number10,268	Buy1,633	Sell1,654	Number37,000	Order5

Date	Close	Change %	Volume	Times
Date : 2025-12-13 12:29:30	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-10 12:29:55	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-09 12:28:42	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-08 12:29:59	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-07 12:29:42	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-06 12:29:46	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-03 12:29:41	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-02 12:29:44	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-12-01 12:29:49	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-11-30 12:29:53	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-11-29 12:29:05	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-11-26 12:30:00	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-11-25 12:29:53	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-11-23 12:29:45	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400
Date : 2025-11-22 12:29:54	Close : 850	Change % : 0.00	Volume : 10.15 Million	Times : 400

Symbol	Last	Volume	Market Value
Symbol : FNRP	Last : 37,250 1,000	Volume : 1,406	Market Value : 6.241 Thousand billion	Date : 2025-12-01
Symbol : MARK	Last : 336.00 1,545	Volume : 12.522 Million	Market Value : 34.651 Thousand billion	Date : 2025-12-13