S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 975 14.71
Close: 850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-28 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:998
Low:964
High:1,005
Price:999
Change:149.00
Change %:17.53
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:23
Number:400
Volume:10.15 Million
Value:16.63 billion
First:973
Low:970
High:985
Price:985
Change:135.00
Change %:15.88
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:30
Number:400
Volume:10.15 Million
Value:16.63 billion
First:945
Low:945
High:960
Price:960
Change:110.00
Change %:12.94
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:37
Number:400
Volume:10.15 Million
Value:16.63 billion
First:941
Low:916
High:949
Price:940
Change:90.00
Change %:10.59
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:46
Number:400
Volume:10.15 Million
Value:16.63 billion
First:928
Low:900
High:928
Price:928
Change:78.00
Change %:9.18
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-21 15:12:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:911
Low:883
High:925
Price:900
Change:50.00
Change %:5.88
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:51
Number:400
Volume:10.15 Million
Value:16.63 billion
First:929
Low:902
High:938
Price:902
Change:52.00
Change %:6.12
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:40
Number:400
Volume:10.15 Million
Value:16.63 billion
First:946
Low:902
High:946
Price:912
Change:62.00
Change %:7.29
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:50
Number:400
Volume:10.15 Million
Value:16.63 billion
First:917
Low:903
High:919
Price:919
Change:69.00
Change %:8.12
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:900
Low:883
High:910
Price:904
Change:54.00
Change %:6.35
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:54
Number:400
Volume:10.15 Million
Value:16.63 billion
First:928
Low:885
High:938
Price:896
Change:46.00
Change %:5.41
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:31
Number:400
Volume:10.15 Million
Value:16.63 billion
First:909
Low:900
High:914
Price:914
Change:64.00
Change %:7.53
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:46
Number:400
Volume:10.15 Million
Value:16.63 billion
First:888
Low:888
High:888
Price:888
Change:38.00
Change %:4.47
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:37
Number:400
Volume:10.15 Million
Value:16.63 billion
First:866
Low:866
High:866
Price:866
Change:16.00
Change %:1.88
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:845
Low:823
High:864
Price:844
Change:6.00
Change %:0.71
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:837
Low:816
High:860
Price:843
Change:7.00
Change %:0.82
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:28
Number:400
Volume:10.15 Million
Value:16.63 billion
First:850
Low:825
High:872
Price:825
Change:25.00
Change %:2.94
Price:850
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:853
Low:835
High:853
Price:851
Change:46.00
Change %:5.71
Price:850
Change:45.00
Change %:5.59
Date : 2025-10-04 12:25:01
Number:400
Volume:10.15 Million
Value:16.63 billion
First:829
Low:829
High:829
Price:829
Change:24.00
Change %:2.98
Price:805
Change:0.00
Change %:0.00
Date : 2025-10-01 12:30:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:801
Low:781
High:811
Price:811
Change:45.00
Change %:5.88
Price:805
Change:39.00
Change %:5.09
Date : 2025-09-30 12:29:49
Number:400
Volume:10.15 Million
Value:16.63 billion
First:788
Low:788
High:788
Price:788
Change:22.00
Change %:2.87
Price:766
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:766
Low:766
High:766
Price:766
Change:22.00
Change %:2.96
Price:766
Change:22.00
Change %:2.96
Date : 2025-09-28 12:28:26
Number:400
Volume:10.15 Million
Value:16.63 billion
First:758
Low:758
High:758
Price:758
Change:22.00
Change %:2.99
Price:744
Change:8.00
Change %:1.09
Date : 2025-09-27 12:29:52
Number:400
Volume:10.15 Million
Value:16.63 billion
First:707
Low:707
High:737
Price:737
Change:21.00
Change %:2.93
Price:736
Change:20.00
Change %:2.79
Date : 2025-09-24 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:713
Low:712
High:730
Price:729
Change:5.00
Change %:0.68
Price:716
Change:18.00
Change %:2.45
Date : 2025-09-23 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:735
Low:717
High:748
Price:733
Change:5.00
Change %:0.69
Price:734
Change:6.00
Change %:0.82
Date : 2025-09-22 12:29:34
Number:400
Volume:10.15 Million
Value:16.63 billion
First:714
Low:714
High:734
Price:734
Change:21.00
Change %:2.95
Price:728
Change:15.00
Change %:2.10
Date : 2025-09-21 12:28:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:713
Low:713
High:718
Price:713
Change:22.00
Change %:2.99
Price:713
Change:22.00
Change %:2.99
Date : 2025-09-20 12:15:05
Number:400
Volume:10.15 Million
Value:16.63 billion
First:722
Low:722
High:722
Price:722
Change:22.00
Change %:2.96
Price:735
Change:9.00
Change %:1.21
Date : 2025-09-17 14:23:37
Number:400
Volume:10.15 Million
Value:16.63 billion
First:747
Low:742
High:759
Price:745
Change:19.00
Change %:2.49
Price:744
Change:20.00
Change %:2.62