S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited

Last: 1,366 1.56
Close: 1,365 1.49

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-01 00:59:26
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,347
Low:1,347
High:1,366
Price:1,366
Change:21.00
Change %:1.56
Price:1,365
Change:20.00
Change %:1.49
Date : 2024-12-04 00:24:55
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,359
Low:1,334
High:1,374
Price:1,342
Change:33.00
Change %:2.40
Price:1,345
Change:30.00
Change %:2.18
Date : 2024-12-03 00:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,382
Low:1,345
High:1,382
Price:1,363
Change:21.00
Change %:1.57
Price:1,375
Change:33.00
Change %:2.46
Date : 2024-12-02 00:57:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,342
Low:1,342
High:1,342
Price:1,342
Change:39.00
Change %:2.99
Price:1,342
Change:39.00
Change %:2.99
Date : 2024-12-01 00:56:16
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,290
Low:1,250
High:1,313
Price:1,313
Change:38.00
Change %:2.98
Price:1,303
Change:28.00
Change %:2.20
Date : 2024-11-30 00:59:48
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,281
Low:1,230
High:1,281
Price:1,281
Change:37.00
Change %:2.97
Price:1,275
Change:31.00
Change %:2.49
Date : 2024-11-27 00:59:33
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,208
Low:1,185
High:1,247
Price:1,247
Change:36.00
Change %:2.97
Price:1,244
Change:33.00
Change %:2.73
Date : 2024-11-26 00:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,245
Low:1,173
High:1,245
Price:1,184
Change:25.00
Change %:2.07
Price:1,211
Change:2.00
Change %:0.17
Date : 2024-11-25 00:00:00
Number:1,601
Volume:163.813 Million
Value:198.073 billion
First:1,209
Low:1,190
High:1,210
Price:1,175
Change:0.00
Change %:0.00
Price:1,209
Change:34.00
Change %:2.89
Date : 2024-11-24 00:00:00
Number:734
Volume:49.262 Million
Value:57.897 billion
First:1,168
Low:1,144
High:1,177
Price:1,143
Change:0.00
Change %:0.00
Price:1,175
Change:32.00
Change %:2.80
Date : 2024-11-23 00:00:00
Number:1,630
Volume:118.988 Million
Value:136.06 billion
First:1,099
Low:1,092
High:1,148
Price:1,115
Change:0.00
Change %:0.00
Price:1,143
Change:28.00
Change %:2.51
Date : 2024-11-20 00:00:00
Number:1,603
Volume:154.002 Million
Value:171.737 billion
First:1,114
Low:1,113
High:1,140
Price:1,147
Change:0.00
Change %:0.00
Price:1,115
Change:32.00
Change %:2.79
Date : 2024-11-19 00:00:00
Number:2,753
Volume:199.687 Million
Value:229.018 billion
First:1,181
Low:1,116
High:1,184
Price:1,150
Change:0.00
Change %:0.00
Price:1,147
Change:3.00
Change %:0.26
Date : 2024-11-18 00:00:00
Number:880
Volume:74.246 Million
Value:85.407 billion
First:1,140
Low:1,115
High:1,156
Price:1,123
Change:0.00
Change %:0.00
Price:1,150
Change:27.00
Change %:2.40
Date : 2024-11-17 00:00:00
Number:2,346
Volume:186.287 Million
Value:209.171 billion
First:1,147
Low:1,089
High:1,147
Price:1,114
Change:0.00
Change %:0.00
Price:1,123
Change:9.00
Change %:0.81
Date : 2024-11-16 00:00:00
Number:212
Volume:13.751 Million
Value:15.319 billion
First:1,114
Low:1,114
High:1,114
Price:1,082
Change:0.00
Change %:0.00
Price:1,114
Change:32.00
Change %:2.96
Date : 2024-11-13 00:00:00
Number:996
Volume:90.618 Million
Value:98.03 billion
First:1,070
Low:1,050
High:1,084
Price:1,053
Change:0.00
Change %:0.00
Price:1,082
Change:29.00
Change %:2.75
Date : 2024-11-12 00:00:00
Number:1,824
Volume:199.995 Million
Value:210.573 billion
First:1,020
Low:1,006
High:1,055
Price:1,025
Change:0.00
Change %:0.00
Price:1,053
Change:28.00
Change %:2.73
Date : 2024-11-11 00:00:00
Number:1,921
Volume:163.675 Million
Value:167.697 billion
First:1,031
Low:996
High:1,031
Price:1,001
Change:0.00
Change %:0.00
Price:1,025
Change:24.00
Change %:2.40
Date : 2024-11-10 00:00:00
Number:368
Volume:28.049 Million
Value:28.076 billion
First:1,001
Low:1,000
High:1,001
Price:972
Change:0.00
Change %:0.00
Price:1,001
Change:29.00
Change %:2.98
Date : 2024-11-09 00:00:00
Number:270
Volume:20.15 Million
Value:19.594 billion
First:968
Low:968
High:973
Price:945
Change:0.00
Change %:0.00
Price:972
Change:27.00
Change %:2.86
Date : 2024-11-06 00:00:00
Number:1,242
Volume:81.92 Million
Value:77.426 billion
First:942
Low:936
High:972
Price:964
Change:0.00
Change %:0.00
Price:945
Change:19.00
Change %:1.97
Date : 2024-11-05 00:00:00
Number:972
Volume:70.129 Million
Value:67.579 billion
First:946
Low:941
High:985
Price:957
Change:0.00
Change %:0.00
Price:964
Change:7.00
Change %:0.73
Date : 2024-11-04 00:00:00
Number:826
Volume:58.987 Million
Value:56.455 billion
First:956
Low:956
High:972
Price:985
Change:0.00
Change %:0.00
Price:957
Change:28.00
Change %:2.84
Date : 2024-11-03 00:00:00
Number:143
Volume:10.758 Million
Value:10.52 billion
First:985
Low:972
High:985
Price:1,002
Change:0.00
Change %:0.00
Price:985
Change:17.00
Change %:1.70
Date : 2024-11-02 00:00:00
Number:1,619
Volume:125.917 Million
Value:126.132 billion
First:1,004
Low:960
High:1,011
Price:982
Change:0.00
Change %:0.00
Price:1,002
Change:20.00
Change %:2.04
Date : 2024-10-30 00:00:00
Number:1,651
Volume:108.7 Million
Value:106.736 billion
First:948
Low:940
High:998
Price:969
Change:0.00
Change %:0.00
Price:982
Change:13.00
Change %:1.34
Date : 2024-10-29 00:00:00
Number:502
Volume:40.775 Million
Value:39.516 billion
First:972
Low:969
High:972
Price:998
Change:0.00
Change %:0.00
Price:969
Change:29.00
Change %:2.91
Date : 2024-10-28 00:00:00
Number:2,712
Volume:205.112 Million
Value:204.627 billion
First:1,043
Low:992
High:1,043
Price:1,022
Change:0.00
Change %:0.00
Price:998
Change:24.00
Change %:2.35
Date : 2024-10-27 00:00:00
Number:253
Volume:21.525 Million
Value:21.992 billion
First:1,022
Low:1,010
High:1,022
Price:993
Change:0.00
Change %:0.00
Price:1,022
Change:29.00
Change %:2.92