S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 894 8.96
Close: 894 8.96

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:34
Number:400
Volume:10.15 Million
Value:16.63 billion
First:894
Low:894
High:900
Price:894
Change:88.00
Change %:8.96
Price:894
Change:88.00
Change %:8.96
Date : 2025-07-01 01:54:33
Number:400
Volume:10.15 Million
Value:16.63 billion
First:982
Low:982
High:982
Price:982
Change:30.00
Change %:2.96
Price:982
Change:30.00
Change %:2.96
Date : 2025-06-30 01:57:35
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,012
Low:1,012
High:1,012
Price:1,012
Change:31.00
Change %:2.97
Price:1,012
Change:31.00
Change %:2.97
Date : 2025-06-29 01:50:39
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,036
Low:1,036
High:1,036
Price:1,036
Change:32.00
Change %:3.00
Price:1,043
Change:25.00
Change %:2.34
Date : 2025-06-28 01:56:36
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,056
Low:1,056
High:1,056
Price:1,056
Change:32.00
Change %:2.94
Price:1,068
Change:20.00
Change %:1.84
Date : 2025-06-11 01:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,092
Low:1,067
High:1,092
Price:1,072
Change:11.00
Change %:1.04
Price:1,088
Change:27.00
Change %:2.55
Date : 2025-06-10 01:59:52
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,040
Low:1,040
High:1,065
Price:1,065
Change:31.00
Change %:3.00
Price:1,061
Change:27.00
Change %:2.61
Date : 2025-06-09 01:59:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,056
Low:1,013
High:1,056
Price:1,030
Change:6.00
Change %:0.58
Price:1,034
Change:2.00
Change %:0.19
Date : 2025-06-08 01:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,031
Low:1,031
High:1,066
Price:1,040
Change:22.00
Change %:2.07
Price:1,036
Change:26.00
Change %:2.45
Date : 2025-06-07 01:53:10
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,064
Low:1,061
High:1,089
Price:1,061
Change:32.00
Change %:2.93
Price:1,062
Change:31.00
Change %:2.84
Date : 2025-06-03 01:59:24
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,130
Low:1,090
High:1,135
Price:1,090
Change:33.00
Change %:2.94
Price:1,093
Change:30.00
Change %:2.67
Date : 2025-06-02 01:59:50
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,136
Low:1,110
High:1,154
Price:1,117
Change:19.00
Change %:1.67
Price:1,123
Change:13.00
Change %:1.14
Date : 2025-06-01 01:59:47
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,146
Low:1,131
High:1,159
Price:1,131
Change:34.00
Change %:2.92
Price:1,136
Change:29.00
Change %:2.49
Date : 2025-05-31 01:59:53
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,145
Low:1,145
High:1,182
Price:1,156
Change:7.00
Change %:0.61
Price:1,165
Change:16.00
Change %:1.39
Date : 2025-05-28 01:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,169
Low:1,138
High:1,172
Price:1,158
Change:15.00
Change %:1.28
Price:1,149
Change:24.00
Change %:2.05
Date : 2025-05-27 01:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,169
Low:1,155
High:1,179
Price:1,158
Change:13.00
Change %:1.14
Price:1,173
Change:28.00
Change %:2.45
Date : 2025-05-26 01:59:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,154
Low:1,137
High:1,194
Price:1,166
Change:6.00
Change %:0.51
Price:1,145
Change:27.00
Change %:2.30
Date : 2025-05-25 01:59:55
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,210
Low:1,167
High:1,218
Price:1,167
Change:36.00
Change %:2.99
Price:1,172
Change:31.00
Change %:2.58
Date : 2025-05-24 01:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,200
Low:1,196
High:1,245
Price:1,196
Change:36.00
Change %:2.92
Price:1,203
Change:29.00
Change %:2.35
Date : 2025-05-21 01:59:27
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,232
Low:1,232
High:1,232
Price:1,232
Change:77.00
Change %:5.88
Price:1,232
Change:77.00
Change %:5.88
Date : 2025-05-20 01:59:07
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,270
Low:1,270
High:1,270
Price:1,270
Change:39.00
Change %:2.98
Price:1,309
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,321
Low:1,275
High:1,339
Price:1,281
Change:29.00
Change %:2.21
Price:1,309
Change:1.00
Change %:0.08
Date : 2025-05-18 01:59:53
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,287
Low:1,270
High:1,312
Price:1,312
Change:38.00
Change %:2.98
Price:1,310
Change:36.00
Change %:2.83
Date : 2025-05-17 01:59:55
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,265
Low:1,251
High:1,288
Price:1,277
Change:26.00
Change %:2.08
Price:1,274
Change:23.00
Change %:1.84
Date : 2025-05-14 02:00:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,246
Low:1,246
High:1,275
Price:1,251
Change:33.00
Change %:2.57
Price:1,251
Change:33.00
Change %:2.57
Date : 2025-05-13 01:59:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,301
Low:1,281
High:1,302
Price:1,281
Change:39.00
Change %:2.96
Price:1,284
Change:36.00
Change %:2.73
Date : 2025-05-12 01:59:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,325
Low:1,296
High:1,325
Price:1,300
Change:56.00
Change %:4.13
Price:1,320
Change:36.00
Change %:2.66
Date : 2025-05-11 01:59:40
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,277
Low:1,277
High:1,277
Price:1,277
Change:79.00
Change %:5.83
Price:1,356
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:26
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,316
Low:1,316
High:1,316
Price:1,316
Change:40.00
Change %:2.95
Price:1,356
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,369
Low:1,331
High:1,369
Price:1,339
Change:9.00
Change %:0.68
Price:1,356
Change:26.00
Change %:1.96