S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Permitted

Last: 1,582 0.94
Close: 1,608 0.69

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:16
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,582
Low:1,582
High:1,582
Price:1,582
Change:15.00
Change %:0.94
Price:1,588
Change:9.00
Change %:0.56
Date : 2024-04-15 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,590
Low:1,590
High:1,619
Price:1,590
Change:16.00
Change %:1.00
Price:1,597
Change:9.00
Change %:0.56
Date : 2024-04-14 12:29:12
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,593
Low:1,593
High:1,593
Price:1,593
Change:98.00
Change %:5.80
Price:1,606
Change:85.00
Change %:5.03
Date : 2024-04-13 12:27:37
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,621
Low:1,607
High:1,621
Price:1,607
Change:84.00
Change %:4.97
Price:1,691
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:52
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,699
Low:1,663
High:1,699
Price:1,673
Change:54.00
Change %:3.34
Price:1,691
Change:72.00
Change %:4.45
Date : 2024-04-08 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,599
Low:1,597
High:1,651
Price:1,650
Change:76.00
Change %:4.83
Price:1,619
Change:45.00
Change %:2.86
Date : 2024-04-07 12:29:45
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,550
Low:1,550
High:1,599
Price:1,588
Change:43.00
Change %:2.78
Price:1,574
Change:29.00
Change %:1.88
Date : 2024-04-06 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,590
Low:1,523
High:1,607
Price:1,560
Change:43.00
Change %:2.68
Price:1,545
Change:58.00
Change %:3.62
Date : 2024-04-03 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,576
Low:1,571
High:1,639
Price:1,590
Change:8.00
Change %:0.50
Price:1,603
Change:5.00
Change %:0.31
Date : 2024-04-02 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,626
Low:1,576
High:1,626
Price:1,597
Change:61.00
Change %:3.68
Price:1,598
Change:60.00
Change %:3.62
Date : 2024-03-30 12:29:48
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,672
Low:1,649
High:1,690
Price:1,662
Change:12.00
Change %:0.72
Price:1,658
Change:16.00
Change %:0.96
Date : 2024-03-27 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,692
Low:1,655
High:1,704
Price:1,674
Change:16.00
Change %:0.95
Price:1,674
Change:16.00
Change %:0.95
Date : 2024-03-26 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,692
Low:1,679
High:1,717
Price:1,692
Change:42.00
Change %:2.42
Price:1,690
Change:44.00
Change %:2.54
Date : 2024-03-25 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,774
Low:1,690
High:1,798
Price:1,700
Change:31.00
Change %:1.86
Price:1,734
Change:65.00
Change %:3.90
Date : 2024-03-18 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,632
Low:1,610
High:1,692
Price:1,689
Change:71.00
Change %:4.39
Price:1,669
Change:51.00
Change %:3.15
Date : 2024-03-17 12:29:55
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,600
Low:1,600
High:1,645
Price:1,623
Change:21.00
Change %:1.31
Price:1,618
Change:16.00
Change %:1.00
Date : 2024-03-16 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,575
Low:1,575
High:1,633
Price:1,587
Change:16.00
Change %:1.00
Price:1,602
Change:1.00
Change %:0.06
Date : 2024-03-13 12:29:44
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,636
Low:1,572
High:1,636
Price:1,594
Change:32.00
Change %:1.97
Price:1,603
Change:23.00
Change %:1.42
Date : 2024-03-12 12:29:54
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,600
Low:1,588
High:1,658
Price:1,614
Change:18.00
Change %:1.13
Price:1,626
Change:30.00
Change %:1.88
Date : 2024-03-11 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,600
Low:1,580
High:1,638
Price:1,599
Change:28.00
Change %:1.72
Price:1,596
Change:31.00
Change %:1.91
Date : 2024-03-10 12:29:46
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,645
Low:1,601
High:1,660
Price:1,601
Change:41.00
Change %:2.50
Price:1,627
Change:15.00
Change %:0.91
Date : 2024-03-09 12:29:53
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,601
Low:1,601
High:1,665
Price:1,628
Change:28.00
Change %:1.75
Price:1,642
Change:42.00
Change %:2.63
Date : 2024-03-06 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,624
Low:1,579
High:1,648
Price:1,603
Change:21.00
Change %:1.29
Price:1,600
Change:24.00
Change %:1.48
Date : 2024-03-05 12:29:55
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,630
Low:1,601
High:1,680
Price:1,607
Change:24.00
Change %:1.47
Price:1,624
Change:7.00
Change %:0.43
Date : 2024-03-04 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,667
Low:1,609
High:1,698
Price:1,616
Change:74.00
Change %:4.38
Price:1,631
Change:59.00
Change %:3.49
Date : 2024-03-03 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,672
Low:1,652
High:1,722
Price:1,667
Change:27.00
Change %:1.65
Price:1,690
Change:50.00
Change %:3.05
Date : 2024-03-02 12:29:54
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,598
Low:1,580
High:1,653
Price:1,653
Change:78.00
Change %:4.95
Price:1,640
Change:65.00
Change %:4.13
Date : 2024-02-28 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,550
Low:1,533
High:1,600
Price:1,570
Change:46.00
Change %:3.02
Price:1,575
Change:51.00
Change %:3.35
Date : 2024-02-27 12:29:37
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,568
Low:1,491
High:1,581
Price:1,538
Change:66.00
Change %:4.12
Price:1,524
Change:80.00
Change %:4.99
Date : 2024-02-26 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:1,620
Low:1,520
High:1,625
Price:1,546
Change:96.00
Change %:5.85
Price:1,604
Change:38.00
Change %:2.31