S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 946 11.29
Close: 850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:30
Number:400
Volume:10.15 Million
Value:16.63 billion
First:938
Low:929
High:946
Price:946
Change:96.00
Change %:11.29
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:400
Volume:10.15 Million
Value:16.63 billion
First:920
Low:905
High:921
Price:921
Change:71.00
Change %:8.35
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:42
Number:400
Volume:10.15 Million
Value:16.63 billion
First:888
Low:878
High:903
Price:903
Change:53.00
Change %:6.24
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:888
Low:866
High:891
Price:879
Change:29.00
Change %:3.41
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:42
Number:400
Volume:10.15 Million
Value:16.63 billion
First:898
Low:870
High:899
Price:871
Change:21.00
Change %:2.47
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:46
Number:400
Volume:10.15 Million
Value:16.63 billion
First:890
Low:885
High:899
Price:897
Change:47.00
Change %:5.53
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:41
Number:400
Volume:10.15 Million
Value:16.63 billion
First:870
Low:862
High:888
Price:879
Change:29.00
Change %:3.41
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:44
Number:400
Volume:10.15 Million
Value:16.63 billion
First:874
Low:862
High:885
Price:870
Change:20.00
Change %:2.35
Price:850
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:400
Volume:10.15 Million
Value:16.63 billion
First:883
Low:866
High:910
Price:873
Change:23.00
Change %:2.71
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:400
Volume:10.15 Million
Value:16.63 billion
First:896
Low:867
High:902
Price:889
Change:39.00
Change %:4.59
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:05
Number:400
Volume:10.15 Million
Value:16.63 billion
First:900
Low:884
High:916
Price:884
Change:34.00
Change %:4.00
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-26 12:30:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:911
Low:902
High:939
Price:911
Change:61.00
Change %:7.18
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:400
Volume:10.15 Million
Value:16.63 billion
First:920
Low:914
High:931
Price:924
Change:74.00
Change %:8.71
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:45
Number:400
Volume:10.15 Million
Value:16.63 billion
First:880
Low:872
High:906
Price:906
Change:56.00
Change %:6.59
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:400
Volume:10.15 Million
Value:16.63 billion
First:886
Low:866
High:897
Price:876
Change:26.00
Change %:3.06
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:880
Low:861
High:888
Price:884
Change:34.00
Change %:4.00
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:901
Low:876
High:902
Price:876
Change:26.00
Change %:3.06
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:400
Volume:10.15 Million
Value:16.63 billion
First:918
Low:881
High:921
Price:885
Change:35.00
Change %:4.12
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-16 12:22:50
Number:400
Volume:10.15 Million
Value:16.63 billion
First:880
Low:880
High:899
Price:899
Change:49.00
Change %:5.77
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:39
Number:400
Volume:10.15 Million
Value:16.63 billion
First:880
Low:861
High:880
Price:873
Change:23.00
Change %:2.71
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:876
Low:850
High:890
Price:864
Change:14.00
Change %:1.65
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:37
Number:400
Volume:10.15 Million
Value:16.63 billion
First:860
Low:854
High:876
Price:876
Change:26.00
Change %:3.06
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:41
Number:400
Volume:10.15 Million
Value:16.63 billion
First:852
Low:849
High:890
Price:849
Change:1.00
Change %:0.12
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:21
Number:400
Volume:10.15 Million
Value:16.63 billion
First:890
Low:874
High:910
Price:874
Change:24.00
Change %:2.82
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:925
Low:883
High:926
Price:891
Change:41.00
Change %:4.82
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:903
Low:898
High:921
Price:918
Change:68.00
Change %:8.00
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:12
Number:400
Volume:10.15 Million
Value:16.63 billion
First:931
Low:924
High:938
Price:924
Change:74.00
Change %:8.71
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:967
Low:932
High:971
Price:936
Change:86.00
Change %:10.12
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:05
Number:400
Volume:10.15 Million
Value:16.63 billion
First:962
Low:955
High:977
Price:968
Change:118.00
Change %:13.88
Price:850
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:975
Low:956
High:1,006
Price:969
Change:119.00
Change %:14.00
Price:850
Change:0.00
Change %:0.00