S*Azarab Ind.

AZAB | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 745 2.90
Close: 744 2.76

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:730
Low:730
High:745
Price:745
Change:21.00
Change %:2.90
Price:744
Change:20.00
Change %:2.76
Date : 2025-08-30 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:723
Low:723
High:748
Price:724
Change:21.00
Change %:2.82
Price:724
Change:21.00
Change %:2.82
Date : 2025-08-27 12:30:00
Number:400
Volume:10.15 Million
Value:16.63 billion
First:720
Low:720
High:753
Price:744
Change:12.00
Change %:1.64
Price:745
Change:13.00
Change %:1.78
Date : 2025-08-26 12:29:21
Number:400
Volume:10.15 Million
Value:16.63 billion
First:712
Low:709
High:747
Price:743
Change:17.00
Change %:2.34
Price:732
Change:6.00
Change %:0.83
Date : 2025-08-25 12:29:26
Number:400
Volume:10.15 Million
Value:16.63 billion
First:742
Low:720
High:759
Price:720
Change:22.00
Change %:2.97
Price:726
Change:16.00
Change %:2.16
Date : 2025-08-23 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:730
Low:712
High:744
Price:743
Change:20.00
Change %:2.77
Price:742
Change:19.00
Change %:2.63
Date : 2025-08-20 12:28:18
Number:400
Volume:10.15 Million
Value:16.63 billion
First:749
Low:715
High:749
Price:729
Change:8.00
Change %:1.09
Price:723
Change:14.00
Change %:1.90
Date : 2025-08-19 12:29:35
Number:400
Volume:10.15 Million
Value:16.63 billion
First:734
Low:700
High:741
Price:740
Change:20.00
Change %:2.78
Price:737
Change:17.00
Change %:2.36
Date : 2025-08-18 12:29:51
Number:400
Volume:10.15 Million
Value:16.63 billion
First:722
Low:700
High:722
Price:719
Change:18.00
Change %:2.57
Price:720
Change:19.00
Change %:2.71
Date : 2025-08-17 12:28:17
Number:400
Volume:10.15 Million
Value:16.63 billion
First:711
Low:705
High:713
Price:713
Change:20.00
Change %:2.89
Price:701
Change:8.00
Change %:1.15
Date : 2025-08-16 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:683
Low:683
High:714
Price:702
Change:2.00
Change %:0.28
Price:693
Change:11.00
Change %:1.56
Date : 2025-08-13 12:29:09
Number:400
Volume:10.15 Million
Value:16.63 billion
First:705
Low:704
High:719
Price:704
Change:21.00
Change %:2.90
Price:704
Change:21.00
Change %:2.90
Date : 2025-08-12 12:28:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:726
Low:723
High:752
Price:723
Change:22.00
Change %:2.95
Price:725
Change:20.00
Change %:2.69
Date : 2025-08-11 12:29:39
Number:400
Volume:10.15 Million
Value:16.63 billion
First:770
Low:740
High:770
Price:740
Change:22.00
Change %:2.89
Price:745
Change:17.00
Change %:2.23
Date : 2025-08-10 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:759
Low:743
High:764
Price:764
Change:22.00
Change %:2.97
Price:762
Change:20.00
Change %:2.70
Date : 2025-08-09 12:27:36
Number:400
Volume:10.15 Million
Value:16.63 billion
First:740
Low:735
High:742
Price:742
Change:21.00
Change %:2.91
Price:742
Change:21.00
Change %:2.91
Date : 2025-08-06 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:735
Low:719
High:735
Price:725
Change:16.00
Change %:2.16
Price:721
Change:20.00
Change %:2.70
Date : 2025-08-05 12:25:04
Number:400
Volume:10.15 Million
Value:16.63 billion
First:781
Low:739
High:781
Price:739
Change:22.00
Change %:2.89
Price:741
Change:20.00
Change %:2.63
Date : 2025-07-30 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:761
Low:761
High:769
Price:766
Change:18.00
Change %:2.30
Price:761
Change:23.00
Change %:2.93
Date : 2025-07-29 12:29:57
Number:400
Volume:10.15 Million
Value:16.63 billion
First:781
Low:781
High:781
Price:781
Change:24.00
Change %:2.98
Price:784
Change:21.00
Change %:2.61
Date : 2025-07-28 12:26:11
Number:400
Volume:10.15 Million
Value:16.63 billion
First:800
Low:799
High:804
Price:799
Change:24.00
Change %:2.92
Price:805
Change:18.00
Change %:2.19
Date : 2025-07-27 12:29:10
Number:400
Volume:10.15 Million
Value:16.63 billion
First:831
Low:822
High:846
Price:822
Change:25.00
Change %:2.95
Price:823
Change:24.00
Change %:2.83
Date : 2025-07-26 12:28:35
Number:400
Volume:10.15 Million
Value:16.63 billion
First:844
Low:844
High:890
Price:844
Change:26.00
Change %:2.99
Price:847
Change:23.00
Change %:2.64
Date : 2025-07-23 12:29:36
Number:400
Volume:10.15 Million
Value:16.63 billion
First:872
Low:867
High:875
Price:867
Change:26.00
Change %:2.91
Price:870
Change:23.00
Change %:2.58
Date : 2025-07-22 12:29:38
Number:400
Volume:10.15 Million
Value:16.63 billion
First:875
Low:875
High:889
Price:886
Change:11.00
Change %:1.23
Price:893
Change:4.00
Change %:0.45
Date : 2025-07-19 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:916
Low:887
High:916
Price:888
Change:19.00
Change %:2.10
Price:897
Change:10.00
Change %:1.10
Date : 2025-07-16 12:29:56
Number:400
Volume:10.15 Million
Value:16.63 billion
First:913
Low:876
High:915
Price:908
Change:16.00
Change %:1.79
Price:907
Change:15.00
Change %:1.68
Date : 2025-07-15 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:890
Low:858
High:902
Price:902
Change:26.00
Change %:2.97
Price:892
Change:16.00
Change %:1.83
Date : 2025-07-14 12:29:58
Number:400
Volume:10.15 Million
Value:16.63 billion
First:893
Low:871
High:893
Price:890
Change:20.00
Change %:2.30
Price:876
Change:6.00
Change %:0.69
Date : 2025-07-13 12:29:59
Number:400
Volume:10.15 Million
Value:16.63 billion
First:900
Low:865
High:905
Price:898
Change:7.00
Change %:0.79
Price:870
Change:21.00
Change %:2.36