S*Arak M. Mfg.
MARK |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
1,197
6.92
Close:
1,197
6.92
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:52 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,197
Low:1,197
High:1,197
|
Price:1,197
Change:89.00
Change %:6.92
|
Price:1,197
Change:89.00
Change %:6.92
|
| Date : 2025-07-01 01:57:42 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,286
Low:1,286
High:1,286
|
Price:1,286
Change:39.00
Change %:2.94
|
Price:1,286
Change:39.00
Change %:2.94
|
| Date : 2025-06-30 01:59:39 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,325
Low:1,325
High:1,325
|
Price:1,325
Change:40.00
Change %:2.93
|
Price:1,325
Change:40.00
Change %:2.93
|
| Date : 2025-06-29 01:59:41 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,356
Low:1,356
High:1,356
|
Price:1,356
Change:41.00
Change %:2.94
|
Price:1,365
Change:32.00
Change %:2.29
|
| Date : 2025-06-28 01:23:26 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,381
Low:1,381
High:1,381
|
Price:1,381
Change:42.00
Change %:2.95
|
Price:1,397
Change:26.00
Change %:1.83
|
| Date : 2025-06-11 01:59:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,451
Low:1,401
High:1,470
|
Price:1,434
Change:4.00
Change %:0.28
|
Price:1,423
Change:7.00
Change %:0.49
|
| Date : 2025-06-10 02:00:00 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,461
Low:1,390
High:1,461
|
Price:1,453
Change:34.00
Change %:2.40
|
Price:1,430
Change:11.00
Change %:0.78
|
| Date : 2025-06-09 01:59:28 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,463
Low:1,416
High:1,490
|
Price:1,416
Change:43.00
Change %:2.95
|
Price:1,419
Change:40.00
Change %:2.74
|
| Date : 2025-06-08 01:59:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,454
Low:1,454
High:1,489
|
Price:1,461
Change:58.00
Change %:3.82
|
Price:1,459
Change:60.00
Change %:3.95
|
| Date : 2025-06-07 01:57:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,473
Low:1,473
High:1,473
|
Price:1,473
Change:46.00
Change %:3.03
|
Price:1,519
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,533
Low:1,513
High:1,541
|
Price:1,513
Change:48.00
Change %:3.08
|
Price:1,519
Change:42.00
Change %:2.69
|
| Date : 2025-06-02 01:59:47 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,551
Low:1,533
High:1,626
|
Price:1,540
Change:39.00
Change %:2.47
|
Price:1,561
Change:18.00
Change %:1.14
|
| Date : 2025-06-01 01:59:12 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,585
Low:1,574
High:1,609
|
Price:1,574
Change:48.00
Change %:2.96
|
Price:1,579
Change:43.00
Change %:2.65
|
| Date : 2025-05-31 01:59:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,580
Low:1,580
High:1,634
|
Price:1,600
Change:13.00
Change %:0.82
|
Price:1,622
Change:35.00
Change %:2.21
|
| Date : 2025-05-28 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,624
Low:1,571
High:1,624
|
Price:1,585
Change:29.00
Change %:1.80
|
Price:1,587
Change:27.00
Change %:1.67
|
| Date : 2025-05-27 01:59:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,575
Low:1,575
High:1,617
|
Price:1,600
Change:30.00
Change %:1.91
|
Price:1,614
Change:44.00
Change %:2.80
|
| Date : 2025-05-26 01:59:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,589
Low:1,558
High:1,645
|
Price:1,585
Change:21.00
Change %:1.31
|
Price:1,570
Change:36.00
Change %:2.24
|
| Date : 2025-05-25 01:58:07 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,621
Low:1,599
High:1,650
|
Price:1,599
Change:49.00
Change %:2.97
|
Price:1,606
Change:42.00
Change %:2.55
|
| Date : 2025-05-24 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,679
Low:1,634
High:1,710
|
Price:1,645
Change:47.00
Change %:2.78
|
Price:1,648
Change:44.00
Change %:2.60
|
| Date : 2025-05-21 01:59:07 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,681
Low:1,681
High:1,681
|
Price:1,681
Change:51.00
Change %:2.95
|
Price:1,692
Change:40.00
Change %:2.31
|
| Date : 2025-05-20 01:57:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,740
Low:1,730
High:1,760
|
Price:1,730
Change:53.00
Change %:2.97
|
Price:1,732
Change:51.00
Change %:2.86
|
| Date : 2025-05-19 01:59:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,804
Low:1,710
High:1,804
|
Price:1,740
Change:12.00
Change %:0.69
|
Price:1,783
Change:31.00
Change %:1.77
|
| Date : 2025-05-18 01:59:16 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,750
Low:1,708
High:1,755
|
Price:1,755
Change:51.00
Change %:2.99
|
Price:1,752
Change:48.00
Change %:2.82
|
| Date : 2025-05-17 01:59:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,699
Low:1,642
High:1,708
|
Price:1,708
Change:49.00
Change %:2.95
|
Price:1,704
Change:45.00
Change %:2.71
|
| Date : 2025-05-14 01:59:53 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,699
Low:1,634
High:1,699
|
Price:1,665
Change:19.00
Change %:1.13
|
Price:1,659
Change:25.00
Change %:1.49
|
| Date : 2025-05-13 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,720
Low:1,682
High:1,732
|
Price:1,684
Change:49.00
Change %:2.83
|
Price:1,684
Change:49.00
Change %:2.83
|
| Date : 2025-05-12 01:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,736
Low:1,700
High:1,736
|
Price:1,734
Change:48.00
Change %:2.85
|
Price:1,733
Change:47.00
Change %:2.79
|
| Date : 2025-05-11 01:59:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,700
Low:1,678
High:1,716
|
Price:1,678
Change:51.00
Change %:2.95
|
Price:1,686
Change:43.00
Change %:2.49
|
| Date : 2025-05-10 01:59:46 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,770
Low:1,716
High:1,770
|
Price:1,716
Change:53.00
Change %:3.00
|
Price:1,729
Change:40.00
Change %:2.26
|
| Date : 2025-05-07 01:59:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,783
Low:1,732
High:1,783
|
Price:1,783
Change:51.00
Change %:2.95
|
Price:1,769
Change:37.00
Change %:2.14
|