S*Arak M. Mfg.
MARK |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
1,625
0.98
Close:
1,858
13.22
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:53 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,625
Low:1,625
High:1,625
|
Price:1,625
Change:16.00
Change %:0.98
|
Price:1,625
Change:16.00
Change %:0.98
|
| Date : 2024-04-15 12:30:00 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,613
Low:1,613
High:1,644
|
Price:1,643
Change:15.00
Change %:0.92
|
Price:1,641
Change:13.00
Change %:0.80
|
| Date : 2024-04-14 12:28:37 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,616
Low:1,616
High:1,616
|
Price:1,616
Change:16.00
Change %:0.98
|
Price:1,628
Change:4.00
Change %:0.25
|
| Date : 2024-04-13 12:27:29 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,661
Low:1,626
High:1,699
|
Price:1,626
Change:85.00
Change %:4.97
|
Price:1,632
Change:79.00
Change %:4.62
|
| Date : 2024-04-09 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,720
Low:1,686
High:1,759
|
Price:1,724
Change:46.00
Change %:2.74
|
Price:1,711
Change:33.00
Change %:1.97
|
| Date : 2024-04-08 12:29:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,668
Low:1,659
High:1,707
|
Price:1,689
Change:41.00
Change %:2.49
|
Price:1,678
Change:30.00
Change %:1.82
|
| Date : 2024-04-07 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,611
Low:1,611
High:1,688
|
Price:1,650
Change:15.00
Change %:0.90
|
Price:1,648
Change:17.00
Change %:1.02
|
| Date : 2024-04-06 12:29:54 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,728
Low:1,655
High:1,729
|
Price:1,655
Change:87.00
Change %:4.99
|
Price:1,665
Change:77.00
Change %:4.42
|
| Date : 2024-04-03 12:29:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,757
Low:1,725
High:1,789
|
Price:1,727
Change:36.00
Change %:2.04
|
Price:1,742
Change:21.00
Change %:1.19
|
| Date : 2024-04-02 12:29:47 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,800
Low:1,745
High:1,800
|
Price:1,761
Change:75.00
Change %:4.09
|
Price:1,763
Change:73.00
Change %:3.98
|
| Date : 2024-03-30 12:29:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,870
Low:1,819
High:1,886
|
Price:1,852
Change:8.00
Change %:0.43
|
Price:1,836
Change:24.00
Change %:1.29
|
| Date : 2024-03-27 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,891
Low:1,841
High:1,891
|
Price:1,854
Change:16.00
Change %:0.86
|
Price:1,860
Change:10.00
Change %:0.54
|
| Date : 2024-03-26 12:29:54 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,878
Low:1,855
High:1,900
|
Price:1,875
Change:24.00
Change %:1.26
|
Price:1,870
Change:29.00
Change %:1.53
|
| Date : 2024-03-25 12:29:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,903
Low:1,873
High:1,958
|
Price:1,878
Change:69.00
Change %:3.81
|
Price:1,899
Change:90.00
Change %:4.98
|
| Date : 2024-03-18 12:29:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,770
Low:1,770
High:1,834
|
Price:1,831
Change:55.00
Change %:3.10
|
Price:1,809
Change:33.00
Change %:1.86
|
| Date : 2024-03-17 12:29:21 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,741
Low:1,741
High:1,810
|
Price:1,748
Change:12.00
Change %:0.68
|
Price:1,776
Change:16.00
Change %:0.91
|
| Date : 2024-03-16 12:29:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,770
Low:1,729
High:1,788
|
Price:1,776
Change:12.00
Change %:0.68
|
Price:1,760
Change:4.00
Change %:0.23
|
| Date : 2024-03-13 12:29:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,798
Low:1,751
High:1,798
|
Price:1,765
Change:42.00
Change %:2.32
|
Price:1,764
Change:43.00
Change %:2.38
|
| Date : 2024-03-12 12:29:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,819
Low:1,768
High:1,857
|
Price:1,779
Change:20.00
Change %:1.11
|
Price:1,807
Change:8.00
Change %:0.45
|
| Date : 2024-03-11 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,815
Low:1,772
High:1,839
|
Price:1,800
Change:35.00
Change %:1.91
|
Price:1,799
Change:36.00
Change %:1.96
|
| Date : 2024-03-10 12:29:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,849
Low:1,798
High:1,880
|
Price:1,819
Change:7.00
Change %:0.39
|
Price:1,835
Change:23.00
Change %:1.27
|
| Date : 2024-03-09 12:29:43 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,747
Low:1,737
High:1,822
|
Price:1,822
Change:86.00
Change %:4.95
|
Price:1,812
Change:76.00
Change %:4.38
|
| Date : 2024-03-06 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,740
Low:1,718
High:1,759
|
Price:1,730
Change:6.00
Change %:0.35
|
Price:1,736
Change:12.00
Change %:0.70
|
| Date : 2024-03-05 12:29:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,690
Low:1,689
High:1,746
|
Price:1,700
Change:1.00
Change %:0.06
|
Price:1,724
Change:23.00
Change %:1.35
|
| Date : 2024-03-04 12:29:51 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,712
Low:1,674
High:1,736
|
Price:1,685
Change:36.00
Change %:2.09
|
Price:1,701
Change:20.00
Change %:1.16
|
| Date : 2024-03-03 12:29:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,730
Low:1,699
High:1,747
|
Price:1,719
Change:38.00
Change %:2.26
|
Price:1,721
Change:40.00
Change %:2.38
|
| Date : 2024-03-02 12:28:08 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,585
Low:1,585
High:1,693
|
Price:1,693
Change:80.00
Change %:4.96
|
Price:1,681
Change:68.00
Change %:4.22
|
| Date : 2024-02-28 12:29:39 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,636
Low:1,598
High:1,653
|
Price:1,613
Change:15.00
Change %:0.94
|
Price:1,613
Change:15.00
Change %:0.94
|
| Date : 2024-02-27 12:29:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,598
Low:1,591
High:1,639
|
Price:1,609
Change:33.00
Change %:2.01
|
Price:1,598
Change:44.00
Change %:2.68
|
| Date : 2024-02-26 12:29:38 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,629
Low:1,595
High:1,635
|
Price:1,615
Change:62.00
Change %:3.70
|
Price:1,642
Change:35.00
Change %:2.09
|