S*Arak M. Mfg.
MARK |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
1,626
1.45
Close:
1,660
0.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:47 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,630
Low:1,601
High:1,667
|
Price:1,626
Change:24.00
Change %:1.46
|
Price:1,621
Change:29.00
Change %:1.76
|
| Date : 2024-12-03 00:59:47 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,659
Low:1,610
High:1,659
|
Price:1,633
Change:22.00
Change %:1.37
|
Price:1,650
Change:39.00
Change %:2.42
|
| Date : 2024-12-02 00:59:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,611
Low:1,611
High:1,611
|
Price:1,611
Change:46.00
Change %:2.94
|
Price:1,611
Change:46.00
Change %:2.94
|
| Date : 2024-12-01 00:59:49 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,560
Low:1,534
High:1,609
|
Price:1,560
Change:21.00
Change %:1.33
|
Price:1,565
Change:16.00
Change %:1.01
|
| Date : 2024-11-30 00:59:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,635
Low:1,542
High:1,636
|
Price:1,560
Change:29.00
Change %:1.83
|
Price:1,581
Change:8.00
Change %:0.50
|
| Date : 2024-11-27 00:58:28 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,591
Low:1,567
High:1,591
|
Price:1,591
Change:83.00
Change %:5.50
|
Price:1,589
Change:81.00
Change %:5.37
|
| Date : 2024-11-26 00:59:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,546
Low:1,511
High:1,546
|
Price:1,546
Change:45.00
Change %:3.00
|
Price:1,508
Change:7.00
Change %:0.47
|
| Date : 2024-11-25 00:00:00 |
Number:211
Volume:12.198 Million
Value:18.309 billion
|
First:1,501
Low:1,501
High:1,501
|
Price:1,458
Change:0.00
Change %:0.00
|
Price:1,501
Change:43.00
Change %:2.95
|
| Date : 2024-11-24 00:00:00 |
Number:239
Volume:25.162 Million
Value:36.686 billion
|
First:1,458
Low:1,458
High:1,458
|
Price:1,416
Change:0.00
Change %:0.00
|
Price:1,458
Change:42.00
Change %:2.97
|
| Date : 2024-11-23 00:00:00 |
Number:523
Volume:31.662 Million
Value:44.848 billion
|
First:1,400
Low:1,386
High:1,424
|
Price:1,383
Change:0.00
Change %:0.00
|
Price:1,416
Change:33.00
Change %:2.39
|
| Date : 2024-11-20 00:00:00 |
Number:5,893
Volume:613.969 Million
Value:849.186 billion
|
First:1,370
Low:1,353
High:1,390
|
Price:1,350
Change:0.00
Change %:0.00
|
Price:1,383
Change:33.00
Change %:2.44
|
| Date : 2024-11-19 00:00:00 |
Number:1,401
Volume:177.325 Million
Value:239.371 billion
|
First:1,350
Low:1,343
High:1,350
|
Price:1,311
Change:0.00
Change %:0.00
|
Price:1,350
Change:39.00
Change %:2.98
|
| Date : 2024-11-18 00:00:00 |
Number:170
Volume:13.886 Million
Value:18.205 billion
|
First:1,311
Low:1,311
High:1,311
|
Price:1,273
Change:0.00
Change %:0.00
|
Price:1,311
Change:38.00
Change %:2.99
|
| Date : 2024-11-17 00:00:00 |
Number:166
Volume:10.332 Million
Value:13.215 billion
|
First:1,279
Low:1,279
High:1,279
|
Price:1,242
Change:0.00
Change %:0.00
|
Price:1,273
Change:31.00
Change %:2.50
|
| Date : 2024-11-16 00:00:00 |
Number:149
Volume:12.358 Million
Value:15.348 billion
|
First:1,242
Low:1,242
High:1,242
|
Price:1,206
Change:0.00
Change %:0.00
|
Price:1,242
Change:36.00
Change %:2.99
|
| Date : 2024-11-13 00:00:00 |
Number:105
Volume:5.805 Million
Value:7.117 billion
|
First:1,226
Low:1,226
High:1,226
|
Price:1,191
Change:0.00
Change %:0.00
|
Price:1,206
Change:15.00
Change %:1.26
|
| Date : 2024-11-12 00:00:00 |
Number:138
Volume:8.917 Million
Value:10.727 billion
|
First:1,203
Low:1,203
High:1,203
|
Price:1,168
Change:0.00
Change %:0.00
|
Price:1,191
Change:23.00
Change %:1.97
|
| Date : 2024-11-11 00:00:00 |
Number:165
Volume:10.45 Million
Value:12.289 billion
|
First:1,176
Low:1,176
High:1,176
|
Price:1,142
Change:0.00
Change %:0.00
|
Price:1,168
Change:26.00
Change %:2.28
|
| Date : 2024-11-10 00:00:00 |
Number:106
Volume:5.248 Million
Value:6.098 billion
|
First:1,162
Low:1,162
High:1,162
|
Price:1,129
Change:0.00
Change %:0.00
|
Price:1,142
Change:13.00
Change %:1.15
|
| Date : 2024-11-09 00:00:00 |
Number:97
Volume:5.111 Million
Value:5.872 billion
|
First:1,149
Low:1,149
High:1,149
|
Price:1,116
Change:0.00
Change %:0.00
|
Price:1,129
Change:13.00
Change %:1.17
|
| Date : 2024-11-06 00:00:00 |
Number:869
Volume:54.282 Million
Value:60.596 billion
|
First:1,095
Low:1,084
High:1,149
|
Price:1,116
Change:0.00
Change %:0.00
|
Price:1,116
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:627
Volume:32.002 Million
Value:35.73 billion
|
First:1,122
Low:1,088
High:1,151
|
Price:1,119
Change:0.00
Change %:0.00
|
Price:1,116
Change:3.00
Change %:0.27
|
| Date : 2024-11-04 00:00:00 |
Number:962
Volume:55.898 Million
Value:62.54 billion
|
First:1,118
Low:1,118
High:1,130
|
Price:1,152
Change:0.00
Change %:0.00
|
Price:1,119
Change:33.00
Change %:2.87
|
| Date : 2024-11-03 00:00:00 |
Number:121
Volume:8.929 Million
Value:10.197 billion
|
First:1,142
Low:1,142
High:1,149
|
Price:1,177
Change:0.00
Change %:0.00
|
Price:1,152
Change:25.00
Change %:2.12
|
| Date : 2024-11-02 00:00:00 |
Number:1,266
Volume:77.545 Million
Value:91.258 billion
|
First:1,199
Low:1,151
High:1,214
|
Price:1,186
Change:0.00
Change %:0.00
|
Price:1,177
Change:9.00
Change %:0.76
|
| Date : 2024-10-30 00:00:00 |
Number:1,045
Volume:64.554 Million
Value:76.53 billion
|
First:1,128
Low:1,128
High:1,193
|
Price:1,159
Change:0.00
Change %:0.00
|
Price:1,186
Change:27.00
Change %:2.33
|
| Date : 2024-10-29 00:00:00 |
Number:1,726
Volume:148.257 Million
Value:171.858 billion
|
First:1,164
Low:1,138
High:1,164
|
Price:1,131
Change:0.00
Change %:0.00
|
Price:1,159
Change:28.00
Change %:2.48
|
| Date : 2024-10-28 00:00:00 |
Number:385
Volume:45.566 Million
Value:51.536 billion
|
First:1,131
Low:1,131
High:1,131
|
Price:1,099
Change:0.00
Change %:0.00
|
Price:1,131
Change:32.00
Change %:2.91
|
| Date : 2024-10-27 00:00:00 |
Number:96
Volume:3.57 Million
Value:4.009 billion
|
First:1,123
Low:1,123
High:1,123
|
Price:1,091
Change:0.00
Change %:0.00
|
Price:1,099
Change:8.00
Change %:0.73
|
| Date : 2024-10-26 00:00:00 |
Number:211
Volume:12.565 Million
Value:13.746 billion
|
First:1,094
Low:1,094
High:1,094
|
Price:1,063
Change:0.00
Change %:0.00
|
Price:1,091
Change:28.00
Change %:2.63
|