S*Arak M. Mfg.

MARK | Stocks - Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:

محصولات فلزی

Sub Category:

تولید مواد بخار بجز دیگهای بخار مرکزی

Status:

Prohibited-bourse.motevaghef

Last: 1,460 20.76
Close: 1,209 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-28 12:29:55
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,502
Low:1,455
High:1,502
Price:1,485
Change:276.00
Change %:22.83
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:18
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,459
Low:1,459
High:1,459
Price:1,459
Change:250.00
Change %:20.68
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:15
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,417
Low:1,400
High:1,417
Price:1,417
Change:208.00
Change %:17.20
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-25 12:22:51
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,350
Low:1,350
High:1,383
Price:1,383
Change:174.00
Change %:14.39
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:15
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,343
Low:1,343
High:1,343
Price:1,343
Change:134.00
Change %:11.08
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,281
Low:1,263
High:1,325
Price:1,303
Change:94.00
Change %:7.78
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:44
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,296
Low:1,285
High:1,320
Price:1,285
Change:76.00
Change %:6.29
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,354
Low:1,294
High:1,354
Price:1,295
Change:86.00
Change %:7.11
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:29
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,314
Low:1,301
High:1,319
Price:1,319
Change:110.00
Change %:9.10
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-15 12:30:00
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,281
Low:1,281
High:1,299
Price:1,281
Change:72.00
Change %:5.96
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-14 12:27:22
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,349
Low:1,303
High:1,365
Price:1,303
Change:94.00
Change %:7.78
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,350
Low:1,311
High:1,374
Price:1,339
Change:130.00
Change %:10.75
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:30
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,318
Low:1,305
High:1,337
Price:1,337
Change:128.00
Change %:10.59
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,312
Low:1,274
High:1,328
Price:1,305
Change:96.00
Change %:7.94
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,271
Low:1,245
High:1,298
Price:1,298
Change:89.00
Change %:7.36
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:09
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,259
Low:1,243
High:1,262
Price:1,262
Change:53.00
Change %:4.38
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-06 12:30:00
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,219
Low:1,177
High:1,245
Price:1,199
Change:10.00
Change %:0.83
Price:1,209
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:32
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,211
Low:1,187
High:1,211
Price:1,211
Change:69.00
Change %:6.04
Price:1,209
Change:67.00
Change %:5.87
Date : 2025-10-04 12:29:55
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,176
Low:1,176
High:1,176
Price:1,176
Change:34.00
Change %:2.98
Price:1,142
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,117
Low:1,115
High:1,168
Price:1,138
Change:9.00
Change %:0.79
Price:1,142
Change:5.00
Change %:0.44
Date : 2025-09-30 12:29:49
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,117
Low:1,111
High:1,172
Price:1,140
Change:1.00
Change %:0.09
Price:1,147
Change:8.00
Change %:0.70
Date : 2025-09-29 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,139
Low:1,139
High:1,139
Price:1,139
Change:33.00
Change %:2.98
Price:1,139
Change:33.00
Change %:2.98
Date : 2025-09-28 12:26:57
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,116
Low:1,116
High:1,116
Price:1,116
Change:32.00
Change %:2.95
Price:1,106
Change:22.00
Change %:2.03
Date : 2025-09-27 12:29:37
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,054
Low:1,054
High:1,085
Price:1,085
Change:31.00
Change %:2.94
Price:1,084
Change:30.00
Change %:2.85
Date : 2025-09-24 12:29:58
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,049
Low:1,049
High:1,070
Price:1,066
Change:15.00
Change %:1.39
Price:1,054
Change:27.00
Change %:2.50
Date : 2025-09-23 12:29:59
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,100
Low:1,075
High:1,110
Price:1,075
Change:33.00
Change %:2.98
Price:1,081
Change:27.00
Change %:2.44
Date : 2025-09-22 12:29:28
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,093
Low:1,093
High:1,109
Price:1,109
Change:32.00
Change %:2.97
Price:1,108
Change:31.00
Change %:2.88
Date : 2025-09-21 12:29:44
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,077
Low:1,077
High:1,089
Price:1,086
Change:24.00
Change %:2.16
Price:1,077
Change:33.00
Change %:2.97
Date : 2025-09-20 12:25:52
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,093
Low:1,093
High:1,093
Price:1,093
Change:33.00
Change %:2.93
Price:1,110
Change:16.00
Change %:1.42
Date : 2025-09-17 12:29:27
Number:353
Volume:12.522 Million
Value:21.02 billion
First:1,129
Low:1,124
High:1,149
Price:1,124
Change:34.00
Change %:2.94
Price:1,126
Change:32.00
Change %:2.76