S*Arak M. Mfg.
MARK |
Stocks
-
Exchange
محصولات فلزی ( تولید مواد بخار بجز دیگهای بخار مرکزی )
Category:
محصولات فلزی
Sub Category:
تولید مواد بخار بجز دیگهای بخار مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
1,148
2.96
Close:
1,148
2.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:00 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,122
Low:1,122
High:1,148
|
Price:1,148
Change:33.00
Change %:2.96
|
Price:1,148
Change:33.00
Change %:2.96
|
| Date : 2025-08-30 12:29:39 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,108
Low:1,108
High:1,149
|
Price:1,137
Change:5.00
Change %:0.44
|
Price:1,115
Change:27.00
Change %:2.36
|
| Date : 2025-08-27 12:29:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,094
Low:1,092
High:1,145
|
Price:1,135
Change:23.00
Change %:2.07
|
Price:1,142
Change:30.00
Change %:2.70
|
| Date : 2025-08-26 12:29:54 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,079
Low:1,071
High:1,128
|
Price:1,122
Change:25.00
Change %:2.28
|
Price:1,112
Change:15.00
Change %:1.37
|
| Date : 2025-08-25 12:29:47 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,125
Low:1,092
High:1,133
|
Price:1,092
Change:33.00
Change %:2.93
|
Price:1,097
Change:28.00
Change %:2.49
|
| Date : 2025-08-23 12:26:40 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,100
Low:1,092
High:1,128
|
Price:1,128
Change:32.00
Change %:2.92
|
Price:1,125
Change:29.00
Change %:2.65
|
| Date : 2025-08-20 12:29:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,097
Low:1,086
High:1,120
|
Price:1,090
Change:27.00
Change %:2.42
|
Price:1,096
Change:21.00
Change %:1.88
|
| Date : 2025-08-19 12:29:30 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,142
Low:1,092
High:1,150
|
Price:1,105
Change:19.00
Change %:1.69
|
Price:1,117
Change:7.00
Change %:0.62
|
| Date : 2025-08-18 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,127
Low:1,102
High:1,127
|
Price:1,125
Change:37.00
Change %:3.40
|
Price:1,124
Change:36.00
Change %:3.31
|
| Date : 2025-08-17 12:28:06 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,109
Low:1,109
High:1,110
|
Price:1,110
Change:32.00
Change %:2.97
|
Price:1,088
Change:10.00
Change %:0.93
|
| Date : 2025-08-16 12:29:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,072
Low:1,072
High:1,127
|
Price:1,107
Change:2.00
Change %:0.18
|
Price:1,078
Change:27.00
Change %:2.44
|
| Date : 2025-08-13 12:26:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,105
Low:1,105
High:1,129
|
Price:1,105
Change:34.00
Change %:2.99
|
Price:1,105
Change:34.00
Change %:2.99
|
| Date : 2025-08-12 12:20:09 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,140
Low:1,130
High:1,154
|
Price:1,130
Change:34.00
Change %:2.92
|
Price:1,139
Change:25.00
Change %:2.15
|
| Date : 2025-08-11 12:29:55 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,185
Low:1,135
High:1,196
|
Price:1,155
Change:15.00
Change %:1.28
|
Price:1,164
Change:6.00
Change %:0.51
|
| Date : 2025-08-10 12:28:32 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,171
Low:1,156
High:1,171
|
Price:1,171
Change:67.00
Change %:6.07
|
Price:1,170
Change:66.00
Change %:5.98
|
| Date : 2025-08-09 12:29:46 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,136
Low:1,130
High:1,137
|
Price:1,137
Change:49.00
Change %:4.50
|
Price:1,104
Change:16.00
Change %:1.47
|
| Date : 2025-08-06 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,085
Low:1,070
High:1,136
|
Price:1,136
Change:33.00
Change %:2.99
|
Price:1,088
Change:15.00
Change %:1.36
|
| Date : 2025-08-05 12:29:58 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,136
Low:1,079
High:1,142
|
Price:1,094
Change:17.00
Change %:1.53
|
Price:1,103
Change:8.00
Change %:0.72
|
| Date : 2025-08-04 12:29:51 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,110
Low:1,087
High:1,128
|
Price:1,128
Change:32.00
Change %:2.92
|
Price:1,111
Change:15.00
Change %:1.37
|
| Date : 2025-08-03 12:26:02 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,080
Low:1,068
High:1,097
|
Price:1,097
Change:31.00
Change %:2.91
|
Price:1,096
Change:30.00
Change %:2.81
|
| Date : 2025-08-02 12:29:50 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,066
Low:1,066
High:1,095
|
Price:1,070
Change:28.00
Change %:2.55
|
Price:1,066
Change:32.00
Change %:2.91
|
| Date : 2025-07-30 12:29:59 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,098
Low:1,098
High:1,098
|
Price:1,098
Change:33.00
Change %:2.92
|
Price:1,098
Change:33.00
Change %:2.92
|
| Date : 2025-07-29 12:28:50 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,127
Low:1,127
High:1,127
|
Price:1,127
Change:34.00
Change %:2.93
|
Price:1,131
Change:30.00
Change %:2.58
|
| Date : 2025-07-28 12:29:06 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,162
Low:1,160
High:1,180
|
Price:1,160
Change:35.00
Change %:2.93
|
Price:1,161
Change:34.00
Change %:2.85
|
| Date : 2025-07-27 12:29:40 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,202
Low:1,190
High:1,222
|
Price:1,190
Change:36.00
Change %:2.94
|
Price:1,195
Change:31.00
Change %:2.53
|
| Date : 2025-07-26 12:28:01 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,234
Low:1,222
High:1,269
|
Price:1,222
Change:37.00
Change %:2.94
|
Price:1,226
Change:33.00
Change %:2.62
|
| Date : 2025-07-23 12:29:56 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,275
Low:1,258
High:1,275
|
Price:1,258
Change:38.00
Change %:2.93
|
Price:1,259
Change:37.00
Change %:2.86
|
| Date : 2025-07-22 12:29:57 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,300
Low:1,275
High:1,300
|
Price:1,283
Change:20.00
Change %:1.58
|
Price:1,296
Change:33.00
Change %:2.61
|
| Date : 2025-07-21 12:28:38 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,225
Low:1,225
High:1,266
|
Price:1,266
Change:36.00
Change %:2.93
|
Price:1,263
Change:33.00
Change %:2.68
|
| Date : 2025-07-20 12:29:49 |
Number:353
Volume:12.522 Million
Value:21.02 billion
|
First:1,251
Low:1,216
High:1,264
|
Price:1,232
Change:21.00
Change %:1.68
|
Price:1,230
Change:23.00
Change %:1.84
|