Chadormalu
CHML |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
4,567
0.98
Close:
4,593
0.41
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,632 | Close | 4,593 19.00 |
High | 4,632 | Low | 4,566 |
Volume | 7.372 Million | Times | 343 |
Price Range: | 4,640 - 5,320 | Value | 36.71 billion |
Base volume | 23.669 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
126 | Number of buyers | 4 |
1.574 Million | Purchase volume | 5.784 Million |
83 | Seller number | 5 |
4.375 Million | Sales volume | 2.983 Million |
2.801 Million | Change of ownership | 2.801 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number23,806 | Buy5,000 | Sell5,020 | Number149,837 | Order5 |
Order8 | Number442,826 | Buy4,990 | Sell5,030 | Number232,153 | Order11 |
Order7 | Number1,192,987 | Buy4,980 | Sell5,040 | Number246,100 | Order7 |
Order9 | Number1,243,824 | Buy4,970 | Sell5,050 | Number268,260 | Order9 |
Order12 | Number1,510,776 | Buy4,960 | Sell5,060 | Number188,629 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 605 | دوره | 9 ماهه |
سود TTM | 932 | ||
P/E TTM | 5.345 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,189 | P/E مجمع | 4.19 |
Cash profit | 890 | ||
Distribution percentage | 74.85 % |
Yield and liquidity
3 Months | 14.29 % | Rank | 53 |
6 Months | 13.99 % | Rank | 53 |
9 Months | 20.35 % | Rank | 61 |
1 year old | 23.83 % | Rank | 65 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1352.07 Thousand billion
Market Value
2.95
P/B
% 6.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:19 | Close : 4,594 | Change % : 0.39 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-15 12:29:33 | Close : 4,612 | Change % : 0.63 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-14 12:29:51 | Close : 4,583 | Change % : 0.09 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-13 11:53:31 | Close : 4,587 | Change % : 0.89 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-09 12:29:58 | Close : 4,628 | Change % : 0.26 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-08 12:29:56 | Close : 4,616 | Change % : 0.11 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-07 12:29:58 | Close : 4,611 | Change % : 1.68 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-06 12:29:37 | Close : 4,690 | Change % : 0.00 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-03 12:29:55 | Close : 4,690 | Change % : 0.02 | Volume : 7.372 Million | Times : 343 |
Date : 2024-04-02 12:29:47 | Close : 4,691 | Change % : 0.72 | Volume : 7.372 Million | Times : 343 |
Date : 2024-03-30 12:29:46 | Close : 4,725 | Change % : 0.32 | Volume : 7.372 Million | Times : 343 |
Date : 2024-03-27 12:29:56 | Close : 4,710 | Change % : 0.13 | Volume : 7.372 Million | Times : 343 |
Date : 2024-03-26 12:29:59 | Close : 4,704 | Change % : 0.66 | Volume : 7.372 Million | Times : 343 |
Date : 2024-03-25 12:29:57 | Close : 4,673 | Change % : 5.25 | Volume : 7.372 Million | Times : 343 |
Date : 2024-03-18 12:29:55 | Close : 4,440 | Change % : 15.51 | Volume : 7.372 Million | Times : 343 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GOLG | Last : - 4,470 | Volume : 7.629 Million | Market Value : 1627.56 Thousand billion | Date : 2024-04-16 |
Symbol : KNRZ | Last : 20.00 7,990 | Volume : 423,328 | Market Value : 295.929 Thousand billion | Date : 2024-04-16 |
Symbol : GZIZ | Last : 150.00 15,810 | Volume : 252,161 | Market Value : 1355.25 Thousand billion | Date : 2024-04-16 |
Symbol : MILP | Last : 1,210 6,920 | Volume : 1.405 Million | Market Value : 9.228 Thousand billion | Date : 2024-04-16 |
Symbol : company_code | Last : 21,200 361,100 | Volume : 34,384 | Market Value : 28.552 Thousand billion | Date : 2024-04-15 |
Symbol : اپال | Last : 130.00 12,950 | Volume : 106,987 | Market Value : 259.2 Thousand billion | Date : 2024-04-16 |