Chadormalu

CHML | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,019 1.55
Close: 3,055 2.76

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,050 Close 3,055 82.00
High 3,062 Low 3,010
Volume 7.372 Million Times 343
Price Range:  4,640 - 5,320 Value 36.71 billion
Base volume 23.669 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
126 Number of buyers 4
1.574 Million Purchase volume 5.784 Million
83 Seller number 5
4.375 Million Sales volume 2.983 Million
2.801 Million Change of ownership 2.801 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number23,806 Buy5,000 Sell5,020 Number149,837 Order5
Order8 Number442,826 Buy4,990 Sell5,030 Number232,153 Order11
Order7 Number1,192,987 Buy4,980 Sell5,040 Number246,100 Order7
Order9 Number1,243,824 Buy4,970 Sell5,050 Number268,260 Order9
Order12 Number1,510,776 Buy4,960 Sell5,060 Number188,629 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 605 دوره 9 ماهه
سود TTM 932
P/E TTM 5.345

DPS

The last assembly 2023-03-20
Real profit 1,189 P/E مجمع 4.19
Cash profit 890
Distribution percentage 74.85 %

Yield and liquidity

3 Months 14.29 % Rank 53
6 Months 13.99 % Rank 53
9 Months 20.35 % Rank 61
1 year old 23.83 % Rank 65
Big
Medium
Small
Growth Middle Value
1352.07 Thousand billion

Market Value

2.44

P/B

% 6.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:56 Close : 3,055 Change % : 2.76 Volume : 7.372 Million Times : 343
Date : 2025-05-06 01:59:59 Close : 2,973 Change % : 1.88 Volume : 7.372 Million Times : 343
Date : 2025-05-05 01:59:58 Close : 3,030 Change % : 0.10 Volume : 7.372 Million Times : 343
Date : 2025-05-04 01:58:29 Close : 3,027 Change % : 2.89 Volume : 7.372 Million Times : 343
Date : 2025-05-03 01:59:59 Close : 2,942 Change % : 0.71 Volume : 7.372 Million Times : 343
Date : 2025-04-30 01:59:54 Close : 2,963 Change % : 2.99 Volume : 7.372 Million Times : 343
Date : 2025-04-29 01:53:53 Close : 2,877 Change % : 2.97 Volume : 7.372 Million Times : 343
Date : 2025-04-28 01:59:35 Close : 2,794 Change % : 2.87 Volume : 7.372 Million Times : 343
Date : 2025-04-27 01:59:55 Close : 2,716 Change % : 2.30 Volume : 7.372 Million Times : 343
Date : 2025-04-26 01:59:58 Close : 2,780 Change % : 2.21 Volume : 7.372 Million Times : 343
Date : 2025-04-23 01:59:59 Close : 2,720 Change % : 2.44 Volume : 7.372 Million Times : 343
Date : 2025-04-22 01:59:55 Close : 2,788 Change % : 0.25 Volume : 7.372 Million Times : 343
Date : 2025-04-21 01:59:54 Close : 2,795 Change % : 0.00 Volume : 7.372 Million Times : 343
Date : 2025-04-20 01:59:00 Close : 2,795 Change % : 2.99 Volume : 7.372 Million Times : 343
Date : 2025-04-19 01:59:58 Close : 2,714 Change % : 0.15 Volume : 7.372 Million Times : 343
More

Related

Symbol Last Volume Market Value
Symbol : GOLG Last : 37.00 2,535 Volume : 7.629 Million Market Value : 1627.56 Thousand billion Date : 2025-05-07
Symbol : KNRZ Last : 21.00 4,055 Volume : 423,328 Market Value : 295.929 Thousand billion Date : 2025-05-07
Symbol : GZIZ Last : 410.00 14,080 Volume : 252,161 Market Value : 1355.25 Thousand billion Date : 2025-05-06
Symbol : MILP Last : 3,290 11,420 Volume : 1.405 Million Market Value : 9.228 Thousand billion Date : 2025-05-07
Symbol : company_code Last : 336,290 3,610 Volume : 34,384 Market Value : 28.552 Thousand billion Date : 2025-05-07
Symbol : اپال Last : 130.00 11,320 Volume : 106,987 Market Value : 259.2 Thousand billion Date : 2025-05-07
More

Comments & Analysis