فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 9,950 4.33
Close: 10,170 2.21

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 9,910 Close 10,170 230.00
High 9,950 Low 9,910
Volume 106,987 Times 76
Price Range:  12,320 - 13,600 Value 1.39 billion
Base volume 8 Million Volume limit 1 - 100,000

Trades

2025-07-09
True Legal
14 Number of buyers 2
61,243 Purchase volume 45,744
58 Seller number -
106,987 Sales volume -
45,744 Change of ownership 45,744

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number14,930 Buy12,970 Sell12,990 Number583 Order2
Order3 Number6,930 Buy12,960 Sell13,040 Number24,733 Order6
Order4 Number11,600 Buy12,950 Sell13,050 Number6,785 Order4
Order7 Number19,810 Buy12,940 Sell13,060 Number5,400 Order2
Order7 Number22,650 Buy12,930 Sell13,070 Number15,462 Order5

EPS

Fiscal year 2024-01-20
Realization of profit 110 دوره 9 ماهه
سود TTM 642
P/E TTM 20.187

DPS

The last assembly 2023-01-20
Real profit 550 P/E مجمع 23.56
Cash profit 540
Distribution percentage 98.18 %

Yield and liquidity

3 Months 2.11 % Rank 290
6 Months 4.64 % Rank 249
9 Months 35.17 % Rank 166
1 year old 10.12 % Rank 162
Big
Medium
Small
Growth Middle Value
259.2 Thousand billion

Market Value

5.71

P/B

% 6.49

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:26:43 Close : 10,170 Change % : 2.21 Volume : 106,987 Times : 76
Date : 2025-07-01 01:52:59 Close : 10,400 Change % : 0.10 Volume : 106,987 Times : 76
Date : 2025-06-30 01:55:06 Close : 10,410 Change % : 1.70 Volume : 106,987 Times : 76
Date : 2025-06-29 01:21:34 Close : 10,590 Change % : 2.31 Volume : 106,987 Times : 76
Date : 2025-06-28 01:56:33 Close : 10,840 Change % : 1.63 Volume : 106,987 Times : 76
Date : 2025-06-11 01:59:35 Close : 11,020 Change % : 0.00 Volume : 106,987 Times : 76
Date : 2025-06-10 01:55:45 Close : 11,020 Change % : 0.18 Volume : 106,987 Times : 76
Date : 2025-06-09 01:59:59 Close : 11,040 Change % : 0.00 Volume : 106,987 Times : 76
Date : 2025-06-08 01:59:55 Close : 11,040 Change % : 0.18 Volume : 106,987 Times : 76
Date : 2025-06-07 01:58:55 Close : 11,060 Change % : 0.54 Volume : 106,987 Times : 76
Date : 2025-06-03 01:59:58 Close : 11,120 Change % : 0.00 Volume : 106,987 Times : 76
Date : 2025-06-02 01:58:16 Close : 11,120 Change % : 0.09 Volume : 106,987 Times : 76
Date : 2025-06-01 01:59:25 Close : 11,130 Change % : 0.00 Volume : 106,987 Times : 76
Date : 2025-05-31 01:58:08 Close : 11,130 Change % : 0.00 Volume : 106,987 Times : 76
Date : 2025-05-28 01:59:54 Close : 11,130 Change % : 0.00 Volume : 106,987 Times : 76
More

Related

Symbol Last Volume Market Value
Symbol : CHML Last : 77.00 2,356 Volume : 7.372 Million Market Value : 1352.07 Thousand billion Date : 2025-07-09
Symbol : GOLG Last : 1.00 2,119 Volume : 7.629 Million Market Value : 1627.56 Thousand billion Date : 2025-07-09
Symbol : KNRZ Last : 164.00 3,310 Volume : 423,328 Market Value : 295.929 Thousand billion Date : 2025-07-08
Symbol : GZIZ Last : 280.00 9,070 Volume : 252,161 Market Value : 1355.25 Thousand billion Date : 2025-07-01
Symbol : MILP Last : 2,930 11,060 Volume : 1.405 Million Market Value : 9.228 Thousand billion Date : 2025-06-29
Symbol : company_code Last : 336,969 2,931 Volume : 34,384 Market Value : 28.552 Thousand billion Date : 2025-07-09
More

Comments & Analysis