فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 13,400 0.37
Close: 13,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:36
Number:76
Volume:106,987
Value:1.39 billion
First:12,990
Low:12,990
High:13,490
Price:13,400
Change:50.00
Change %:0.38
Price:13,350
Change:0.00
Change %:0.00
Date : 2024-11-20 00:58:52
Number:76
Volume:106,987
Value:1.39 billion
First:13,030
Low:12,990
High:13,290
Price:13,200
Change:190.00
Change %:1.42
Price:13,350
Change:40.00
Change %:0.30
Date : 2024-11-19 00:54:46
Number:76
Volume:106,987
Value:1.39 billion
First:13,420
Low:13,010
High:13,740
Price:13,020
Change:370.00
Change %:2.76
Price:13,390
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:44
Number:76
Volume:106,987
Value:1.39 billion
First:13,150
Low:13,150
High:13,710
Price:13,690
Change:320.00
Change %:2.39
Price:13,390
Change:20.00
Change %:0.15
Date : 2024-11-17 00:59:38
Number:76
Volume:106,987
Value:1.39 billion
First:13,380
Low:13,300
High:13,680
Price:13,350
Change:10.00
Change %:0.08
Price:13,370
Change:30.00
Change %:0.23
Date : 2024-11-16 00:59:40
Number:76
Volume:106,987
Value:1.39 billion
First:13,010
Low:13,010
High:13,650
Price:13,520
Change:90.00
Change %:0.67
Price:13,340
Change:90.00
Change %:0.67
Date : 2024-11-05 10:17:58
Number:76
Volume:106,987
Value:1.39 billion
First:13,040
Low:13,040
High:13,340
Price:13,040
Change:520.00
Change %:3.84
Price:13,430
Change:130.00
Change %:0.96
Date : 2024-10-21 12:23:26
Number:76
Volume:106,987
Value:1.39 billion
First:13,160
Low:13,160
High:13,160
Price:13,160
Change:400.00
Change %:2.95
Price:13,560
Change:0.00
Change %:0.00
Date : 2024-10-20 12:01:03
Number:76
Volume:106,987
Value:1.39 billion
First:13,160
Low:13,160
High:13,160
Price:13,160
Change:400.00
Change %:2.95
Price:13,560
Change:0.00
Change %:0.00
Date : 2024-10-19 12:07:01
Number:76
Volume:106,987
Value:1.39 billion
First:13,510
Low:13,170
High:13,510
Price:13,170
Change:400.00
Change %:2.95
Price:13,560
Change:10.00
Change %:0.07
Date : 2024-10-16 12:29:53
Number:76
Volume:106,987
Value:1.39 billion
First:13,180
Low:13,180
High:13,390
Price:13,200
Change:380.00
Change %:2.80
Price:13,570
Change:10.00
Change %:0.07
Date : 2024-10-15 11:46:05
Number:76
Volume:106,987
Value:1.39 billion
First:13,180
Low:13,180
High:13,300
Price:13,180
Change:400.00
Change %:2.95
Price:13,580
Change:0.00
Change %:0.00
Date : 2024-10-14 15:01:28
Number:76
Volume:106,987
Value:1.39 billion
First:13,300
Low:13,200
High:13,500
Price:13,200
Change:400.00
Change %:2.94
Price:13,580
Change:20.00
Change %:0.15
Date : 2024-10-13 12:27:54
Number:76
Volume:106,987
Value:1.39 billion
First:13,560
Low:13,480
High:13,660
Price:13,560
Change:40.00
Change %:0.29
Price:13,600
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:13,600
Low:13,500
High:13,960
Price:13,660
Change:70.00
Change %:0.52
Price:13,600
Change:10.00
Change %:0.07
Date : 2024-10-09 12:27:38
Number:76
Volume:106,987
Value:1.39 billion
First:13,790
Low:13,540
High:13,790
Price:13,590
Change:80.00
Change %:0.59
Price:13,590
Change:80.00
Change %:0.59
Date : 2024-10-08 12:29:43
Number:76
Volume:106,987
Value:1.39 billion
First:13,550
Low:13,540
High:13,600
Price:13,540
Change:130.00
Change %:0.95
Price:13,670
Change:0.00
Change %:0.00
Date : 2024-10-07 12:26:26
Number:76
Volume:106,987
Value:1.39 billion
First:13,550
Low:13,550
High:13,740
Price:13,620
Change:60.00
Change %:0.44
Price:13,670
Change:10.00
Change %:0.07
Date : 2024-10-06 11:16:33
Number:76
Volume:106,987
Value:1.39 billion
First:13,550
Low:13,550
High:13,550
Price:13,550
Change:130.00
Change %:0.95
Price:13,680
Change:0.00
Change %:0.00
Date : 2024-09-29 10:04:48
Number:76
Volume:106,987
Value:1.39 billion
First:13,630
Low:13,550
High:13,670
Price:13,550
Change:130.00
Change %:0.95
Price:13,680
Change:0.00
Change %:0.00
Date : 2024-09-28 11:53:42
Number:76
Volume:106,987
Value:1.39 billion
First:13,550
Low:13,550
High:13,750
Price:13,550
Change:130.00
Change %:0.95
Price:13,680
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:08
Number:76
Volume:106,987
Value:1.39 billion
First:13,680
Low:13,500
High:13,800
Price:13,670
Change:10.00
Change %:0.07
Price:13,680
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:13,380
Low:13,380
High:13,740
Price:13,570
Change:110.00
Change %:0.80
Price:13,680
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:13,440
Low:13,350
High:13,720
Price:13,580
Change:140.00
Change %:1.02
Price:13,680
Change:40.00
Change %:0.29
Date : 2024-09-22 14:03:04
Number:76
Volume:106,987
Value:1.39 billion
First:13,760
Low:13,690
High:13,850
Price:13,690
Change:30.00
Change %:0.22
Price:13,720
Change:0.00
Change %:0.00
Date : 2024-09-18 12:28:59
Number:76
Volume:106,987
Value:1.39 billion
First:13,440
Low:13,440
High:13,890
Price:13,750
Change:30.00
Change %:0.22
Price:13,720
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:24
Number:76
Volume:106,987
Value:1.39 billion
First:13,460
Low:13,450
High:13,840
Price:13,680
Change:40.00
Change %:0.29
Price:13,720
Change:0.00
Change %:0.00
Date : 2024-09-16 12:28:04
Number:76
Volume:106,987
Value:1.39 billion
First:13,320
Low:13,320
High:13,780
Price:13,730
Change:10.00
Change %:0.07
Price:13,720
Change:0.00
Change %:0.00
Date : 2024-09-15 12:21:25
Number:76
Volume:106,987
Value:1.39 billion
First:13,330
Low:13,310
High:13,730
Price:13,430
Change:290.00
Change %:2.11
Price:13,720
Change:0.00
Change %:0.00
Date : 2024-09-14 12:27:36
Number:76
Volume:106,987
Value:1.39 billion
First:13,450
Low:13,330
High:13,660
Price:13,360
Change:380.00
Change %:2.77
Price:13,720
Change:20.00
Change %:0.15