فراوری معدنی اپال کانی پارس
اپال |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
11,260
0.71
Close:
11,320
0.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 02:07:16 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,060
Low:11,000
High:11,260
|
Price:11,260
Change:80.00
Change %:0.71
|
Price:11,320
Change:20.00
Change %:0.18
|
| Date : 2025-05-20 01:57:58 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,160
Low:11,070
High:11,380
|
Price:11,200
Change:190.00
Change %:1.67
|
Price:11,340
Change:50.00
Change %:0.44
|
| Date : 2025-05-19 01:58:32 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,400
Low:11,140
High:11,400
|
Price:11,220
Change:190.00
Change %:1.67
|
Price:11,390
Change:20.00
Change %:0.18
|
| Date : 2025-05-18 01:59:59 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,400
Low:11,260
High:11,460
|
Price:11,330
Change:100.00
Change %:0.88
|
Price:11,410
Change:20.00
Change %:0.18
|
| Date : 2025-05-17 01:59:56 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,420
Low:11,340
High:11,600
|
Price:11,360
Change:70.00
Change %:0.61
|
Price:11,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:38 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,430
Low:11,310
High:11,610
|
Price:11,330
Change:100.00
Change %:0.88
|
Price:11,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:58:57 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,500
Low:11,240
High:11,740
|
Price:11,350
Change:100.00
Change %:0.87
|
Price:11,430
Change:20.00
Change %:0.18
|
| Date : 2025-05-12 01:59:48 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,500
Low:11,290
High:11,560
|
Price:11,560
Change:330.00
Change %:2.94
|
Price:11,450
Change:220.00
Change %:1.96
|
| Date : 2025-05-11 01:59:57 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,150
Low:11,150
High:11,350
|
Price:11,310
Change:80.00
Change %:0.71
|
Price:11,230
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:57:41 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,350
Low:11,190
High:11,350
|
Price:11,230
Change:0.00
Change %:0.00
|
Price:11,230
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:59 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,230
Low:11,200
High:11,520
|
Price:11,320
Change:130.00
Change %:1.16
|
Price:11,230
Change:40.00
Change %:0.36
|
| Date : 2025-05-06 01:59:16 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,050
Low:11,050
High:11,340
|
Price:11,190
Change:10.00
Change %:0.09
|
Price:11,190
Change:10.00
Change %:0.09
|
| Date : 2025-05-05 01:59:59 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,260
Low:11,040
High:11,430
|
Price:11,090
Change:30.00
Change %:0.27
|
Price:11,200
Change:140.00
Change %:1.27
|
| Date : 2025-05-04 01:59:59 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,370
Low:11,250
High:11,390
|
Price:11,320
Change:260.00
Change %:2.35
|
Price:11,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:50:09 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,250
Low:11,180
High:11,250
|
Price:11,250
Change:1,200.00
Change %:9.64
|
Price:11,060
Change:1,390.00
Change %:11.17
|
| Date : 2025-04-30 01:58:28 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,220
Low:11,220
High:11,220
|
Price:11,220
Change:1,230.00
Change %:9.88
|
Price:12,450
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:58:43 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:12,330
Low:12,250
High:12,600
|
Price:12,600
Change:360.00
Change %:2.94
|
Price:12,450
Change:210.00
Change %:1.72
|
| Date : 2025-04-22 01:59:50 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:12,290
Low:11,950
High:12,530
|
Price:12,490
Change:260.00
Change %:2.13
|
Price:12,240
Change:10.00
Change %:0.08
|
| Date : 2025-04-21 01:59:52 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:12,510
Low:11,990
High:12,510
|
Price:12,150
Change:0.00
Change %:0.00
|
Price:12,230
Change:80.00
Change %:0.66
|
| Date : 2025-04-20 01:59:46 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:12,150
Low:12,150
High:12,390
|
Price:12,390
Change:360.00
Change %:2.99
|
Price:12,150
Change:120.00
Change %:1.00
|
| Date : 2025-04-19 01:59:53 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:12,000
Low:11,840
High:12,130
|
Price:11,910
Change:160.00
Change %:1.33
|
Price:12,030
Change:40.00
Change %:0.33
|
| Date : 2025-04-16 01:59:57 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,800
Low:11,800
High:12,170
|
Price:11,890
Change:240.00
Change %:1.98
|
Price:12,070
Change:60.00
Change %:0.50
|
| Date : 2025-04-15 01:59:50 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:12,110
Low:11,810
High:12,110
|
Price:11,860
Change:300.00
Change %:2.47
|
Price:12,130
Change:30.00
Change %:0.25
|
| Date : 2025-04-14 01:59:03 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:12,440
Low:12,130
High:12,490
|
Price:12,200
Change:70.00
Change %:0.58
|
Price:12,160
Change:30.00
Change %:0.25
|
| Date : 2025-04-13 01:59:25 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,800
Low:11,800
High:12,390
|
Price:12,390
Change:350.00
Change %:2.91
|
Price:12,130
Change:90.00
Change %:0.75
|
| Date : 2025-04-12 01:58:00 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,740
Low:11,740
High:11,930
|
Price:11,790
Change:260.00
Change %:2.16
|
Price:12,040
Change:10.00
Change %:0.08
|
| Date : 2025-04-09 01:59:20 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,950
Low:11,760
High:12,180
|
Price:11,810
Change:260.00
Change %:2.15
|
Price:12,050
Change:20.00
Change %:0.17
|
| Date : 2025-04-08 01:59:43 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,760
Low:11,760
High:12,150
|
Price:12,150
Change:60.00
Change %:0.50
|
Price:12,070
Change:20.00
Change %:0.17
|
| Date : 2025-04-07 01:58:44 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,740
Low:11,740
High:11,800
|
Price:11,750
Change:350.00
Change %:2.89
|
Price:12,090
Change:10.00
Change %:0.08
|
| Date : 2025-04-06 01:59:16 |
Number:76
Volume:106,987
Value:1.39 billion
|
First:11,840
Low:11,760
High:11,990
|
Price:11,870
Change:250.00
Change %:2.06
|
Price:12,100
Change:20.00
Change %:0.17
|