فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 10,730 14.64
Close: 9,360 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:02
Number:76
Volume:106,987
Value:1.39 billion
First:10,390
Low:10,390
High:10,890
Price:10,730
Change:1,370.00
Change %:14.64
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-07-08 12:22:40
Number:76
Volume:106,987
Value:1.39 billion
First:10,550
Low:10,550
High:11,100
Price:10,550
Change:1,190.00
Change %:12.71
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:54
Number:76
Volume:106,987
Value:1.39 billion
First:10,890
Low:10,750
High:10,890
Price:10,890
Change:1,530.00
Change %:16.35
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:10,190
Low:10,190
High:10,660
Price:10,650
Change:1,290.00
Change %:13.78
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:56
Number:76
Volume:106,987
Value:1.39 billion
First:10,260
Low:10,150
High:10,420
Price:10,420
Change:1,060.00
Change %:11.33
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:76
Volume:106,987
Value:1.39 billion
First:9,750
Low:9,750
High:10,230
Price:10,120
Change:760.00
Change %:8.12
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:38
Number:76
Volume:106,987
Value:1.39 billion
First:9,950
Low:9,850
High:10,100
Price:9,860
Change:500.00
Change %:5.34
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:51
Number:76
Volume:106,987
Value:1.39 billion
First:10,260
Low:9,980
High:10,260
Price:10,100
Change:740.00
Change %:7.91
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-23 12:25:02
Number:76
Volume:106,987
Value:1.39 billion
First:9,970
Low:9,960
High:9,970
Price:9,970
Change:610.00
Change %:6.52
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-22 18:06:30
Number:76
Volume:106,987
Value:1.39 billion
First:9,610
Low:9,470
High:9,810
Price:9,810
Change:450.00
Change %:4.81
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:55
Number:76
Volume:106,987
Value:1.39 billion
First:9,530
Low:9,440
High:9,800
Price:9,740
Change:380.00
Change %:4.06
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:9,830
Low:9,680
High:10,260
Price:9,780
Change:420.00
Change %:4.49
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-17 16:48:10
Number:76
Volume:106,987
Value:1.39 billion
First:9,840
Low:9,820
High:10,170
Price:10,080
Change:720.00
Change %:7.69
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:10,510
Low:9,910
High:10,510
Price:9,950
Change:590.00
Change %:6.30
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:10
Number:76
Volume:106,987
Value:1.39 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:850.00
Change %:9.08
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-14 14:57:35
Number:76
Volume:106,987
Value:1.39 billion
First:9,910
Low:9,900
High:9,920
Price:9,920
Change:560.00
Change %:5.98
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:02
Number:76
Volume:106,987
Value:1.39 billion
First:9,640
Low:9,510
High:9,640
Price:9,640
Change:280.00
Change %:2.99
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:9,220
Low:9,220
High:9,410
Price:9,350
Change:10.00
Change %:0.11
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:52
Number:76
Volume:106,987
Value:1.39 billion
First:9,100
Low:9,100
High:9,140
Price:9,140
Change:220.00
Change %:2.35
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:45
Number:76
Volume:106,987
Value:1.39 billion
First:8,990
Low:8,990
High:9,150
Price:9,150
Change:210.00
Change %:2.24
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:06
Number:76
Volume:106,987
Value:1.39 billion
First:9,060
Low:8,800
High:9,190
Price:8,900
Change:460.00
Change %:4.92
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:76
Volume:106,987
Value:1.39 billion
First:9,290
Low:9,060
High:9,290
Price:9,060
Change:300.00
Change %:3.21
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:43
Number:76
Volume:106,987
Value:1.39 billion
First:9,680
Low:9,270
High:9,680
Price:9,270
Change:90.00
Change %:0.96
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:13
Number:76
Volume:106,987
Value:1.39 billion
First:9,740
Low:9,210
High:9,740
Price:9,360
Change:0.00
Change %:0.00
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:23
Number:76
Volume:106,987
Value:1.39 billion
First:9,460
Low:9,450
High:9,460
Price:9,460
Change:100.00
Change %:1.07
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:12
Number:76
Volume:106,987
Value:1.39 billion
First:9,140
Low:9,140
High:9,190
Price:9,190
Change:170.00
Change %:1.82
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:57
Number:76
Volume:106,987
Value:1.39 billion
First:9,090
Low:8,780
High:9,090
Price:9,050
Change:310.00
Change %:3.31
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:04
Number:76
Volume:106,987
Value:1.39 billion
First:9,130
Low:8,700
High:9,140
Price:9,040
Change:320.00
Change %:3.42
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:20
Number:76
Volume:106,987
Value:1.39 billion
First:8,700
Low:8,700
High:8,960
Price:8,960
Change:400.00
Change %:4.27
Price:9,360
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:56
Number:76
Volume:106,987
Value:1.39 billion
First:8,880
Low:8,840
High:9,120
Price:8,840
Change:520.00
Change %:5.56
Price:9,360
Change:0.00
Change %:0.00