فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 10,210 0.39
Close: 10,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:26:43
Number:76
Volume:106,987
Value:1.39 billion
First:9,910
Low:9,910
High:9,950
Price:9,950
Change:450.00
Change %:4.33
Price:10,170
Change:230.00
Change %:2.21
Date : 2025-07-01 01:52:59
Number:76
Volume:106,987
Value:1.39 billion
First:10,100
Low:10,100
High:10,100
Price:10,100
Change:310.00
Change %:2.98
Price:10,400
Change:10.00
Change %:0.10
Date : 2025-06-30 01:55:06
Number:76
Volume:106,987
Value:1.39 billion
First:10,280
Low:10,280
High:10,300
Price:10,280
Change:310.00
Change %:2.93
Price:10,410
Change:180.00
Change %:1.70
Date : 2025-06-29 01:21:34
Number:76
Volume:106,987
Value:1.39 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:320.00
Change %:2.95
Price:10,590
Change:250.00
Change %:2.31
Date : 2025-06-28 01:56:33
Number:76
Volume:106,987
Value:1.39 billion
First:10,690
Low:10,690
High:10,700
Price:10,690
Change:330.00
Change %:3.00
Price:10,840
Change:180.00
Change %:1.63
Date : 2025-06-11 01:59:35
Number:76
Volume:106,987
Value:1.39 billion
First:11,010
Low:10,950
High:11,040
Price:10,990
Change:30.00
Change %:0.27
Price:11,020
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:45
Number:76
Volume:106,987
Value:1.39 billion
First:11,010
Low:10,930
High:11,020
Price:10,960
Change:80.00
Change %:0.73
Price:11,020
Change:20.00
Change %:0.18
Date : 2025-06-09 01:59:59
Number:76
Volume:106,987
Value:1.39 billion
First:11,040
Low:10,850
High:11,040
Price:10,850
Change:190.00
Change %:1.72
Price:11,040
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:55
Number:76
Volume:106,987
Value:1.39 billion
First:10,910
Low:10,860
High:11,060
Price:10,990
Change:70.00
Change %:0.63
Price:11,040
Change:20.00
Change %:0.18
Date : 2025-06-07 01:58:55
Number:76
Volume:106,987
Value:1.39 billion
First:11,100
Low:10,780
High:11,100
Price:10,870
Change:250.00
Change %:2.25
Price:11,060
Change:60.00
Change %:0.54
Date : 2025-06-03 01:59:58
Number:76
Volume:106,987
Value:1.39 billion
First:11,120
Low:10,930
High:11,120
Price:11,020
Change:100.00
Change %:0.90
Price:11,120
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:16
Number:76
Volume:106,987
Value:1.39 billion
First:11,150
Low:11,030
High:11,230
Price:11,040
Change:90.00
Change %:0.81
Price:11,120
Change:10.00
Change %:0.09
Date : 2025-06-01 01:59:25
Number:76
Volume:106,987
Value:1.39 billion
First:11,100
Low:11,000
High:11,110
Price:11,030
Change:100.00
Change %:0.90
Price:11,130
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:08
Number:76
Volume:106,987
Value:1.39 billion
First:11,260
Low:11,050
High:11,290
Price:11,070
Change:60.00
Change %:0.54
Price:11,130
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:54
Number:76
Volume:106,987
Value:1.39 billion
First:11,020
Low:11,020
High:11,250
Price:11,250
Change:120.00
Change %:1.08
Price:11,130
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:31
Number:76
Volume:106,987
Value:1.39 billion
First:11,110
Low:11,040
High:11,190
Price:11,150
Change:10.00
Change %:0.09
Price:11,130
Change:10.00
Change %:0.09
Date : 2025-05-26 01:59:56
Number:76
Volume:106,987
Value:1.39 billion
First:11,090
Low:10,970
High:11,250
Price:11,120
Change:180.00
Change %:1.59
Price:11,140
Change:160.00
Change %:1.42
Date : 2025-05-25 01:59:34
Number:76
Volume:106,987
Value:1.39 billion
First:11,210
Low:11,100
High:11,340
Price:11,300
Change:20.00
Change %:0.18
Price:11,300
Change:20.00
Change %:0.18
Date : 2025-05-24 01:59:51
Number:76
Volume:106,987
Value:1.39 billion
First:11,060
Low:11,060
High:11,510
Price:11,400
Change:80.00
Change %:0.71
Price:11,320
Change:0.00
Change %:0.00
Date : 2025-05-21 02:07:16
Number:76
Volume:106,987
Value:1.39 billion
First:11,060
Low:11,000
High:11,260
Price:11,260
Change:80.00
Change %:0.71
Price:11,320
Change:20.00
Change %:0.18
Date : 2025-05-20 01:57:58
Number:76
Volume:106,987
Value:1.39 billion
First:11,160
Low:11,070
High:11,380
Price:11,200
Change:190.00
Change %:1.67
Price:11,340
Change:50.00
Change %:0.44
Date : 2025-05-19 01:58:32
Number:76
Volume:106,987
Value:1.39 billion
First:11,400
Low:11,140
High:11,400
Price:11,220
Change:190.00
Change %:1.67
Price:11,390
Change:20.00
Change %:0.18
Date : 2025-05-18 01:59:59
Number:76
Volume:106,987
Value:1.39 billion
First:11,400
Low:11,260
High:11,460
Price:11,330
Change:100.00
Change %:0.88
Price:11,410
Change:20.00
Change %:0.18
Date : 2025-05-17 01:59:56
Number:76
Volume:106,987
Value:1.39 billion
First:11,420
Low:11,340
High:11,600
Price:11,360
Change:70.00
Change %:0.61
Price:11,430
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:38
Number:76
Volume:106,987
Value:1.39 billion
First:11,430
Low:11,310
High:11,610
Price:11,330
Change:100.00
Change %:0.88
Price:11,430
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:57
Number:76
Volume:106,987
Value:1.39 billion
First:11,500
Low:11,240
High:11,740
Price:11,350
Change:100.00
Change %:0.87
Price:11,430
Change:20.00
Change %:0.18
Date : 2025-05-12 01:59:48
Number:76
Volume:106,987
Value:1.39 billion
First:11,500
Low:11,290
High:11,560
Price:11,560
Change:330.00
Change %:2.94
Price:11,450
Change:220.00
Change %:1.96
Date : 2025-05-11 01:59:57
Number:76
Volume:106,987
Value:1.39 billion
First:11,150
Low:11,150
High:11,350
Price:11,310
Change:80.00
Change %:0.71
Price:11,230
Change:0.00
Change %:0.00
Date : 2025-05-10 01:57:41
Number:76
Volume:106,987
Value:1.39 billion
First:11,350
Low:11,190
High:11,350
Price:11,230
Change:0.00
Change %:0.00
Price:11,230
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:76
Volume:106,987
Value:1.39 billion
First:11,230
Low:11,200
High:11,520
Price:11,320
Change:130.00
Change %:1.16
Price:11,230
Change:40.00
Change %:0.36