فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 9,320 2.82
Close: 9,560 0.31

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:19
Number:76
Volume:106,987
Value:1.39 billion
First:9,310
Low:9,310
High:9,510
Price:9,320
Change:270.00
Change %:2.82
Price:9,560
Change:30.00
Change %:0.31
Date : 2025-08-30 12:22:29
Number:76
Volume:106,987
Value:1.39 billion
First:9,340
Low:9,330
High:9,390
Price:9,330
Change:280.00
Change %:2.91
Price:9,590
Change:20.00
Change %:0.21
Date : 2025-08-27 12:29:48
Number:76
Volume:106,987
Value:1.39 billion
First:9,360
Low:9,350
High:9,500
Price:9,400
Change:210.00
Change %:2.19
Price:9,610
Change:0.00
Change %:0.00
Date : 2025-08-26 12:28:53
Number:76
Volume:106,987
Value:1.39 billion
First:9,640
Low:9,430
High:9,660
Price:9,430
Change:210.00
Change %:2.18
Price:9,610
Change:30.00
Change %:0.31
Date : 2025-08-25 12:29:56
Number:76
Volume:106,987
Value:1.39 billion
First:9,710
Low:9,390
High:9,710
Price:9,500
Change:180.00
Change %:1.86
Price:9,640
Change:40.00
Change %:0.41
Date : 2025-08-23 12:22:14
Number:76
Volume:106,987
Value:1.39 billion
First:9,400
Low:9,400
High:9,490
Price:9,440
Change:240.00
Change %:2.48
Price:9,680
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:56
Number:76
Volume:106,987
Value:1.39 billion
First:9,760
Low:9,460
High:9,760
Price:9,640
Change:70.00
Change %:0.72
Price:9,680
Change:30.00
Change %:0.31
Date : 2025-08-19 12:29:37
Number:76
Volume:106,987
Value:1.39 billion
First:9,450
Low:9,440
High:9,840
Price:9,500
Change:230.00
Change %:2.36
Price:9,710
Change:20.00
Change %:0.21
Date : 2025-08-18 12:28:52
Number:76
Volume:106,987
Value:1.39 billion
First:9,990
Low:9,490
High:9,990
Price:9,580
Change:150.00
Change %:1.54
Price:9,730
Change:0.00
Change %:0.00
Date : 2025-08-17 12:30:00
Number:76
Volume:106,987
Value:1.39 billion
First:9,770
Low:9,690
High:9,880
Price:9,740
Change:10.00
Change %:0.10
Price:9,730
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:51
Number:76
Volume:106,987
Value:1.39 billion
First:9,730
Low:9,690
High:9,800
Price:9,790
Change:60.00
Change %:0.62
Price:9,730
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:30
Number:76
Volume:106,987
Value:1.39 billion
First:9,490
Low:9,450
High:9,490
Price:9,450
Change:290.00
Change %:2.98
Price:9,730
Change:10.00
Change %:0.10
Date : 2025-08-12 12:19:52
Number:76
Volume:106,987
Value:1.39 billion
First:9,460
Low:9,460
High:9,680
Price:9,470
Change:280.00
Change %:2.87
Price:9,740
Change:10.00
Change %:0.10
Date : 2025-08-11 12:28:43
Number:76
Volume:106,987
Value:1.39 billion
First:9,550
Low:9,500
High:9,790
Price:9,500
Change:290.00
Change %:2.96
Price:9,750
Change:40.00
Change %:0.41
Date : 2025-08-10 12:29:06
Number:76
Volume:106,987
Value:1.39 billion
First:9,790
Low:9,690
High:9,790
Price:9,700
Change:90.00
Change %:0.92
Price:9,790
Change:0.00
Change %:0.00
Date : 2025-08-09 12:26:51
Number:76
Volume:106,987
Value:1.39 billion
First:9,800
Low:9,580
High:9,800
Price:9,600
Change:200.00
Change %:2.04
Price:9,790
Change:10.00
Change %:0.10
Date : 2025-08-06 12:28:04
Number:76
Volume:106,987
Value:1.39 billion
First:9,700
Low:9,510
High:9,700
Price:9,540
Change:260.00
Change %:2.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:22
Number:76
Volume:106,987
Value:1.39 billion
First:9,620
Low:9,590
High:9,850
Price:9,690
Change:160.00
Change %:1.62
Price:9,800
Change:50.00
Change %:0.51
Date : 2025-08-04 12:29:45
Number:76
Volume:106,987
Value:1.39 billion
First:9,900
Low:9,680
High:9,900
Price:9,720
Change:190.00
Change %:1.92
Price:9,850
Change:60.00
Change %:0.61
Date : 2025-08-03 12:18:47
Number:76
Volume:106,987
Value:1.39 billion
First:10,030
Low:9,660
High:10,030
Price:9,660
Change:290.00
Change %:2.92
Price:9,910
Change:40.00
Change %:0.40
Date : 2025-08-02 12:28:08
Number:76
Volume:106,987
Value:1.39 billion
First:9,700
Low:9,680
High:9,930
Price:9,780
Change:190.00
Change %:1.91
Price:9,950
Change:20.00
Change %:0.20
Date : 2025-07-30 12:29:08
Number:76
Volume:106,987
Value:1.39 billion
First:9,690
Low:9,690
High:9,750
Price:9,720
Change:260.00
Change %:2.61
Price:9,970
Change:10.00
Change %:0.10
Date : 2025-07-29 12:29:40
Number:76
Volume:106,987
Value:1.39 billion
First:9,710
Low:9,700
High:9,900
Price:9,710
Change:280.00
Change %:2.80
Price:9,980
Change:10.00
Change %:0.10
Date : 2025-07-28 12:29:27
Number:76
Volume:106,987
Value:1.39 billion
First:9,700
Low:9,700
High:9,750
Price:9,710
Change:290.00
Change %:2.90
Price:9,990
Change:10.00
Change %:0.10
Date : 2025-07-27 12:29:51
Number:76
Volume:106,987
Value:1.39 billion
First:9,770
Low:9,760
High:10,060
Price:9,760
Change:300.00
Change %:2.98
Price:10,000
Change:60.00
Change %:0.60
Date : 2025-07-26 12:29:50
Number:76
Volume:106,987
Value:1.39 billion
First:9,980
Low:9,810
High:10,300
Price:9,980
Change:130.00
Change %:1.29
Price:10,060
Change:50.00
Change %:0.50
Date : 2025-07-23 12:27:05
Number:76
Volume:106,987
Value:1.39 billion
First:10,220
Low:9,940
High:10,240
Price:9,950
Change:170.00
Change %:1.68
Price:10,110
Change:10.00
Change %:0.10
Date : 2025-07-22 12:29:20
Number:76
Volume:106,987
Value:1.39 billion
First:10,390
Low:9,980
High:10,390
Price:10,010
Change:110.00
Change %:1.09
Price:10,120
Change:0.00
Change %:0.00
Date : 2025-07-21 12:23:38
Number:76
Volume:106,987
Value:1.39 billion
First:10,220
Low:10,080
High:10,220
Price:10,080
Change:40.00
Change %:0.40
Price:10,120
Change:0.00
Change %:0.00
Date : 2025-07-20 12:27:07
Number:76
Volume:106,987
Value:1.39 billion
First:9,920
Low:9,920
High:10,230
Price:9,990
Change:140.00
Change %:1.38
Price:10,120
Change:10.00
Change %:0.10