فراوری معدنی اپال کانی پارس

اپال | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 12,950 0.99
Close: 13,260 1.38

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:41:30
Number:76
Volume:106,987
Value:1.39 billion
First:12,980
Low:12,950
High:13,000
Price:12,950
Change:130.00
Change %:0.99
Price:13,070
Change:10.00
Change %:0.08
Date : 2024-04-15 12:29:47
Number:76
Volume:106,987
Value:1.39 billion
First:12,970
Low:12,970
High:13,230
Price:13,000
Change:100.00
Change %:0.76
Price:13,080
Change:20.00
Change %:0.15
Date : 2024-04-14 12:28:34
Number:76
Volume:106,987
Value:1.39 billion
First:12,980
Low:12,980
High:12,980
Price:12,980
Change:300.00
Change %:2.26
Price:13,100
Change:180.00
Change %:1.36
Date : 2024-04-13 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:12,900
Low:12,640
High:12,900
Price:12,710
Change:590.00
Change %:4.44
Price:13,280
Change:20.00
Change %:0.15
Date : 2024-04-09 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:13,000
Low:12,800
High:13,650
Price:13,310
Change:10.00
Change %:0.08
Price:13,300
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:53
Number:76
Volume:106,987
Value:1.39 billion
First:12,900
Low:12,900
High:13,200
Price:13,060
Change:340.00
Change %:2.54
Price:13,300
Change:100.00
Change %:0.75
Date : 2024-04-07 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:12,790
Low:12,790
High:13,100
Price:12,900
Change:630.00
Change %:4.66
Price:13,400
Change:130.00
Change %:0.96
Date : 2024-04-06 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:13,020
Low:12,860
High:13,200
Price:12,860
Change:670.00
Change %:4.95
Price:13,530
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:43
Number:76
Volume:106,987
Value:1.39 billion
First:13,080
Low:12,940
High:13,490
Price:13,130
Change:550.00
Change %:4.02
Price:13,530
Change:150.00
Change %:1.10
Date : 2024-04-02 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:13,360
Low:13,100
High:13,360
Price:13,170
Change:510.00
Change %:3.73
Price:13,680
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:24
Number:76
Volume:106,987
Value:1.39 billion
First:13,360
Low:13,360
High:13,720
Price:13,480
Change:240.00
Change %:1.75
Price:13,680
Change:40.00
Change %:0.29
Date : 2024-03-27 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:13,470
Low:13,350
High:13,960
Price:13,420
Change:320.00
Change %:2.33
Price:13,720
Change:20.00
Change %:0.15
Date : 2024-03-26 12:29:54
Number:76
Volume:106,987
Value:1.39 billion
First:13,420
Low:13,420
High:13,810
Price:13,520
Change:240.00
Change %:1.74
Price:13,740
Change:20.00
Change %:0.15
Date : 2024-03-25 12:28:25
Number:76
Volume:106,987
Value:1.39 billion
First:13,850
Low:13,630
High:14,090
Price:13,660
Change:110.00
Change %:0.80
Price:13,760
Change:10.00
Change %:0.07
Date : 2024-03-18 12:29:54
Number:76
Volume:106,987
Value:1.39 billion
First:13,200
Low:13,200
High:13,790
Price:13,420
Change:470.00
Change %:3.38
Price:13,770
Change:120.00
Change %:0.86
Date : 2024-03-17 12:29:55
Number:76
Volume:106,987
Value:1.39 billion
First:13,660
Low:13,290
High:13,750
Price:13,390
Change:590.00
Change %:4.22
Price:13,890
Change:90.00
Change %:0.64
Date : 2024-03-16 12:29:56
Number:76
Volume:106,987
Value:1.39 billion
First:14,010
Low:13,380
High:14,080
Price:13,500
Change:540.00
Change %:3.85
Price:13,980
Change:60.00
Change %:0.43
Date : 2024-03-13 12:29:48
Number:76
Volume:106,987
Value:1.39 billion
First:13,820
Low:13,570
High:14,370
Price:13,670
Change:370.00
Change %:2.64
Price:14,040
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:52
Number:76
Volume:106,987
Value:1.39 billion
First:14,100
Low:13,530
High:14,380
Price:13,860
Change:410.00
Change %:3.05
Price:14,040
Change:590.00
Change %:4.39
Date : 2024-03-11 12:28:24
Number:76
Volume:106,987
Value:1.39 billion
First:14,120
Low:14,000
High:14,120
Price:14,120
Change:670.00
Change %:4.98
Price:13,450
Change:0.00
Change %:0.00
Date : 2024-03-10 12:28:53
Number:76
Volume:106,987
Value:1.39 billion
First:13,920
Low:13,920
High:13,920
Price:13,920
Change:730.00
Change %:5.53
Price:13,450
Change:260.00
Change %:1.97
Date : 2024-03-06 12:14:21
Number:76
Volume:106,987
Value:1.39 billion
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:650.00
Change %:4.93
Price:13,190
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:13,050
Low:13,050
High:13,670
Price:13,670
Change:650.00
Change %:4.99
Price:13,190
Change:170.00
Change %:1.31
Date : 2024-03-04 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:13,470
Low:13,010
High:13,470
Price:13,110
Change:100.00
Change %:0.77
Price:13,020
Change:10.00
Change %:0.08
Date : 2024-03-03 12:29:01
Number:76
Volume:106,987
Value:1.39 billion
First:13,000
Low:13,000
High:13,490
Price:13,120
Change:160.00
Change %:1.24
Price:13,010
Change:50.00
Change %:0.39
Date : 2024-03-02 12:29:22
Number:76
Volume:106,987
Value:1.39 billion
First:12,950
Low:12,810
High:13,170
Price:13,100
Change:150.00
Change %:1.16
Price:12,960
Change:10.00
Change %:0.08
Date : 2024-02-28 12:29:57
Number:76
Volume:106,987
Value:1.39 billion
First:13,140
Low:12,930
High:13,140
Price:13,050
Change:100.00
Change %:0.77
Price:12,950
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:76
Volume:106,987
Value:1.39 billion
First:13,000
Low:12,800
High:13,100
Price:13,100
Change:160.00
Change %:1.24
Price:12,950
Change:10.00
Change %:0.08
Date : 2024-02-26 12:28:54
Number:76
Volume:106,987
Value:1.39 billion
First:12,720
Low:12,720
High:13,070
Price:12,840
Change:120.00
Change %:0.93
Price:12,940
Change:20.00
Change %:0.15
Date : 2024-02-24 12:29:58
Number:76
Volume:106,987
Value:1.39 billion
First:12,870
Low:12,800
High:13,090
Price:13,070
Change:110.00
Change %:0.85
Price:12,960
Change:0.00
Change %:0.00