title_en
company_code |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
361,100
6.24
Close:
339,900
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 359,300 | Close | 339,900 0.00 |
High | 366,100 | Low | 359,300 |
Volume | 34,384 | Times | 108 |
Price Range: | 329,750 - 350,050 | Value | 11.7 billion |
Base volume | 59,782 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
42 | Number of buyers | - |
34,384 | Purchase volume | - |
43 | Seller number | 1 |
26,219 | Sales volume | 8,165 |
8,165 | Change of ownership | 8,165 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy324,550 | Sell351,350 | Number3,000 | Order1 |
Order0 | Number0 | Buy0 | Sell351,550 | Number500 | Order1 |
Order0 | Number0 | Buy0 | Sell351,850 | Number462 | Order1 |
Order0 | Number0 | Buy0 | Sell366,950 | Number145 | Order1 |
Order0 | Number0 | Buy0 | Sell371,000 | Number170 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 16,170 | دوره | 9 ماهه |
سود TTM | 38,199 | ||
P/E TTM | 8.898 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 34,540 | P/E مجمع | 9.84 |
Cash profit | 3,454 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 8.25 % | Rank | 361 |
6 Months | 9.96 % | Rank | 437 |
9 Months | 25.66 % | Rank | 543 |
1 year old | 34.83 % | Rank | 575 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
28.552 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:28 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-14 12:19:06 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-13 11:54:30 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-09 12:29:45 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-08 12:28:14 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-07 12:29:59 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-06 12:29:46 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-03 12:29:53 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-04-02 12:28:17 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-03-30 12:29:44 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-03-27 12:24:07 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-03-26 12:21:34 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-03-25 12:27:23 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-03-18 12:29:58 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Date : 2024-03-17 12:29:59 | Close : 339,900 | Change % : 0.00 | Volume : 34,384 | Times : 108 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHML | Last : 45.00 4,567 | Volume : 7.372 Million | Market Value : 1352.07 Thousand billion | Date : 2024-04-16 |
Symbol : GOLG | Last : - 4,470 | Volume : 7.629 Million | Market Value : 1627.56 Thousand billion | Date : 2024-04-16 |
Symbol : KNRZ | Last : 20.00 7,990 | Volume : 423,328 | Market Value : 295.929 Thousand billion | Date : 2024-04-16 |
Symbol : GZIZ | Last : 150.00 15,810 | Volume : 252,161 | Market Value : 1355.25 Thousand billion | Date : 2024-04-16 |
Symbol : MILP | Last : 1,210 6,920 | Volume : 1.405 Million | Market Value : 9.228 Thousand billion | Date : 2024-04-16 |
Symbol : اپال | Last : 130.00 12,950 | Volume : 106,987 | Market Value : 259.2 Thousand billion | Date : 2024-04-16 |