title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,958 99.13
Close: 339,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:55:21
Number:108
Volume:34,384
Value:11.7 billion
First:2,980
Low:2,980
High:2,980
Price:2,980
Change:336,920.00
Change %:99.12
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-29 01:38:01
Number:108
Volume:34,384
Value:11.7 billion
First:2,981
Low:2,981
High:2,981
Price:2,981
Change:336,919.00
Change %:99.12
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-28 00:31:01
Number:108
Volume:34,384
Value:11.7 billion
First:2,982
Low:2,982
High:2,982
Price:2,982
Change:336,918.00
Change %:99.12
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:47
Number:108
Volume:34,384
Value:11.7 billion
First:3,001
Low:3,001
High:3,090
Price:3,075
Change:336,825.00
Change %:99.10
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:52
Number:108
Volume:34,384
Value:11.7 billion
First:3,036
Low:3,027
High:3,100
Price:3,027
Change:336,873.00
Change %:99.11
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-08 02:00:00
Number:108
Volume:34,384
Value:11.7 billion
First:3,140
Low:3,071
High:3,140
Price:3,083
Change:336,817.00
Change %:99.09
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:57
Number:108
Volume:34,384
Value:11.7 billion
First:3,170
Low:3,099
High:3,180
Price:3,099
Change:336,801.00
Change %:99.09
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:55
Number:108
Volume:34,384
Value:11.7 billion
First:3,201
Low:3,170
High:3,201
Price:3,176
Change:336,724.00
Change %:99.07
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:30
Number:108
Volume:34,384
Value:11.7 billion
First:3,161
Low:3,161
High:3,255
Price:3,200
Change:336,700.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:20
Number:108
Volume:34,384
Value:11.7 billion
First:3,250
Low:3,170
High:3,250
Price:3,190
Change:336,710.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:16
Number:108
Volume:34,384
Value:11.7 billion
First:3,314
Low:3,191
High:3,314
Price:3,237
Change:336,663.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:48
Number:108
Volume:34,384
Value:11.7 billion
First:3,302
Low:3,201
High:3,302
Price:3,250
Change:336,650.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-27 01:54:15
Number:108
Volume:34,384
Value:11.7 billion
First:3,240
Low:3,210
High:3,248
Price:3,248
Change:336,652.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:01
Number:108
Volume:34,384
Value:11.7 billion
First:3,236
Low:3,100
High:3,236
Price:3,219
Change:336,681.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:10
Number:108
Volume:34,384
Value:11.7 billion
First:3,300
Low:3,135
High:3,300
Price:3,135
Change:336,765.00
Change %:99.08
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:24
Number:108
Volume:34,384
Value:11.7 billion
First:3,250
Low:3,250
High:3,300
Price:3,269
Change:336,631.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:05
Number:108
Volume:34,384
Value:11.7 billion
First:3,174
Low:3,174
High:3,265
Price:3,174
Change:336,726.00
Change %:99.07
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-20 01:55:53
Number:108
Volume:34,384
Value:11.7 billion
First:3,320
Low:3,267
High:3,320
Price:3,267
Change:336,633.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:108
Volume:34,384
Value:11.7 billion
First:3,400
Low:3,364
High:3,449
Price:3,444
Change:336,456.00
Change %:98.99
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-18 01:51:54
Number:108
Volume:34,384
Value:11.7 billion
First:3,211
Low:3,211
High:3,388
Price:3,388
Change:336,512.00
Change %:99.00
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:59
Number:108
Volume:34,384
Value:11.7 billion
First:3,290
Low:3,285
High:3,330
Price:3,310
Change:336,590.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:56
Number:108
Volume:34,384
Value:11.7 billion
First:3,337
Low:3,333
High:3,388
Price:3,360
Change:336,540.00
Change %:99.01
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:20
Number:108
Volume:34,384
Value:11.7 billion
First:3,502
Low:3,407
High:3,502
Price:3,407
Change:336,493.00
Change %:99.00
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:50
Number:108
Volume:34,384
Value:11.7 billion
First:3,510
Low:3,430
High:3,627
Price:3,500
Change:336,400.00
Change %:98.97
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:40
Number:108
Volume:34,384
Value:11.7 billion
First:3,462
Low:3,462
High:3,462
Price:3,462
Change:336,438.00
Change %:98.98
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:39
Number:108
Volume:34,384
Value:11.7 billion
First:3,668
Low:3,496
High:3,668
Price:3,496
Change:336,404.00
Change %:98.97
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:57
Number:108
Volume:34,384
Value:11.7 billion
First:3,550
Low:3,502
High:3,621
Price:3,610
Change:336,290.00
Change %:98.94
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:11
Number:108
Volume:34,384
Value:11.7 billion
First:3,516
Low:3,473
High:3,516
Price:3,516
Change:336,384.00
Change %:98.97
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:24
Number:108
Volume:34,384
Value:11.7 billion
First:3,414
Low:3,341
High:3,414
Price:3,414
Change:336,486.00
Change %:99.00
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:04
Number:108
Volume:34,384
Value:11.7 billion
First:3,243
Low:3,243
High:3,320
Price:3,320
Change:336,580.00
Change %:99.02
Price:339,900
Change:0.00
Change %:0.00