title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 379,650 11.69
Close: 339,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:28:35
Number:108
Volume:34,384
Value:11.7 billion
First:390,900
Low:390,900
High:397,350
Price:390,900
Change:51,000.00
Change %:15.00
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:28
Number:108
Volume:34,384
Value:11.7 billion
First:359,300
Low:359,300
High:366,100
Price:361,100
Change:21,200.00
Change %:6.24
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-14 12:19:06
Number:108
Volume:34,384
Value:11.7 billion
First:359,300
Low:359,300
High:359,300
Price:359,300
Change:19,400.00
Change %:5.71
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-13 11:54:30
Number:108
Volume:34,384
Value:11.7 billion
First:362,900
Low:362,900
High:366,800
Price:362,900
Change:23,000.00
Change %:6.77
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:45
Number:108
Volume:34,384
Value:11.7 billion
First:366,550
Low:366,500
High:386,450
Price:369,000
Change:29,100.00
Change %:8.56
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:14
Number:108
Volume:34,384
Value:11.7 billion
First:363,500
Low:363,500
High:376,400
Price:376,400
Change:36,500.00
Change %:10.74
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:59
Number:108
Volume:34,384
Value:11.7 billion
First:352,500
Low:352,000
High:371,600
Price:371,550
Change:31,650.00
Change %:9.31
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:46
Number:108
Volume:34,384
Value:11.7 billion
First:360,300
Low:359,150
High:377,000
Price:359,150
Change:19,250.00
Change %:5.66
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:53
Number:108
Volume:34,384
Value:11.7 billion
First:375,900
Low:367,500
High:376,450
Price:370,000
Change:30,100.00
Change %:8.86
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:17
Number:108
Volume:34,384
Value:11.7 billion
First:375,950
Low:375,950
High:389,800
Price:375,950
Change:36,050.00
Change %:10.61
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:44
Number:108
Volume:34,384
Value:11.7 billion
First:393,400
Low:383,050
High:393,400
Price:383,250
Change:43,350.00
Change %:12.75
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-27 12:24:07
Number:108
Volume:34,384
Value:11.7 billion
First:382,550
Low:375,000
High:382,550
Price:382,550
Change:42,650.00
Change %:12.55
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-26 12:21:34
Number:108
Volume:34,384
Value:11.7 billion
First:377,500
Low:377,500
High:377,500
Price:377,500
Change:37,600.00
Change %:11.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-25 12:27:23
Number:108
Volume:34,384
Value:11.7 billion
First:367,200
Low:367,000
High:367,200
Price:367,200
Change:27,300.00
Change %:8.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:58
Number:108
Volume:34,384
Value:11.7 billion
First:357,600
Low:350,000
High:357,600
Price:357,600
Change:17,700.00
Change %:5.21
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:59
Number:108
Volume:34,384
Value:11.7 billion
First:354,050
Low:343,550
High:354,050
Price:348,000
Change:8,100.00
Change %:2.38
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:108
Volume:34,384
Value:11.7 billion
First:367,400
Low:350,350
High:367,400
Price:350,700
Change:10,800.00
Change %:3.18
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:55
Number:108
Volume:34,384
Value:11.7 billion
First:361,900
Low:350,000
High:361,900
Price:350,600
Change:10,700.00
Change %:3.15
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:39
Number:108
Volume:34,384
Value:11.7 billion
First:354,550
Low:354,550
High:354,550
Price:354,550
Change:14,650.00
Change %:4.31
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:02
Number:108
Volume:34,384
Value:11.7 billion
First:345,150
Low:345,150
High:345,150
Price:345,150
Change:5,250.00
Change %:1.55
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-10 17:23:32
Number:108
Volume:34,384
Value:11.7 billion
First:320,700
Low:320,700
High:340,450
Price:340,450
Change:550.00
Change %:0.16
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-06 12:23:39
Number:108
Volume:34,384
Value:11.7 billion
First:319,950
Low:319,950
High:332,750
Price:332,750
Change:7,150.00
Change %:2.10
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:57
Number:108
Volume:34,384
Value:11.7 billion
First:339,600
Low:319,950
High:339,600
Price:319,950
Change:19,950.00
Change %:5.87
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-04 09:23:44
Number:108
Volume:34,384
Value:11.7 billion
First:324,600
Low:324,600
High:334,450
Price:330,000
Change:9,900.00
Change %:2.91
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:31
Number:108
Volume:34,384
Value:11.7 billion
First:340,050
Low:329,750
High:350,050
Price:331,900
Change:8,000.00
Change %:2.35
Price:339,900
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:41
Number:108
Volume:34,384
Value:11.7 billion
First:340,000
Low:335,150
High:347,050
Price:340,000
Change:750.00
Change %:0.22
Price:339,900
Change:650.00
Change %:0.19
Date : 2024-02-18 12:29:51
Number:151
Volume:79,506
Value:26.97 billion
First:349,000
Low:336,800
High:350,000
Price:340,050
Change:1,600.00
Change %:0.47
Price:339,250
Change:2,400.00
Change %:0.70
Date : 2024-02-17 12:29:55
Number:167
Volume:57,157
Value:19.55 billion
First:325,200
Low:325,200
High:344,150
Price:342,500
Change:7,950.00
Change %:2.38
Price:341,650
Change:7,100.00
Change %:2.12
Date : 2024-02-14 12:29:45
Number:163
Volume:76,940
Value:25.74 billion
First:331,000
Low:330,950
High:345,800
Price:336,450
Change:4,700.00
Change %:1.38
Price:334,550
Change:6,600.00
Change %:1.94
Date : 2024-02-13 12:28:58
Number:21
Volume:4,186
Value:1.42 billion
First:334,600
Low:334,600
High:340,050
Price:335,000
Change:14,750.00
Change %:4.22
Price:341,150
Change:8,600.00
Change %:2.46