title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,735 98.90
Close: 339,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 09:53:57
Number:108
Volume:34,384
Value:11.7 billion
First:3,735
Low:3,735
High:3,735
Price:3,735
Change:336,165.00
Change %:98.90
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-06 11:51:00
Number:108
Volume:34,384
Value:11.7 billion
First:3,627
Low:3,627
High:3,627
Price:3,627
Change:336,273.00
Change %:98.93
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-03 11:19:01
Number:108
Volume:34,384
Value:11.7 billion
First:3,500
Low:3,435
High:3,532
Price:3,532
Change:336,368.00
Change %:98.96
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:45
Number:108
Volume:34,384
Value:11.7 billion
First:3,430
Low:3,430
High:3,430
Price:3,430
Change:336,470.00
Change %:98.99
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:35
Number:108
Volume:34,384
Value:11.7 billion
First:3,326
Low:3,326
High:3,331
Price:3,331
Change:336,569.00
Change %:99.02
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:108
Volume:34,384
Value:11.7 billion
First:3,189
Low:3,189
High:3,341
Price:3,341
Change:336,559.00
Change %:99.02
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:19
Number:108
Volume:34,384
Value:11.7 billion
First:3,287
Low:3,287
High:3,340
Price:3,287
Change:336,613.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:39
Number:108
Volume:34,384
Value:11.7 billion
First:3,420
Low:3,386
High:3,420
Price:3,386
Change:336,514.00
Change %:99.00
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:108
Volume:34,384
Value:11.7 billion
First:3,450
Low:3,358
High:3,495
Price:3,480
Change:336,420.00
Change %:98.98
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:36
Number:108
Volume:34,384
Value:11.7 billion
First:3,398
Low:3,350
High:3,418
Price:3,418
Change:336,482.00
Change %:98.99
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:108
Volume:34,384
Value:11.7 billion
First:3,331
Low:3,263
High:3,332
Price:3,332
Change:336,568.00
Change %:99.02
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:50
Number:108
Volume:34,384
Value:11.7 billion
First:3,326
Low:3,135
High:3,326
Price:3,210
Change:336,690.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:26
Number:108
Volume:34,384
Value:11.7 billion
First:3,387
Low:3,211
High:3,387
Price:3,221
Change:336,679.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:108
Volume:34,384
Value:11.7 billion
First:3,308
Low:3,282
High:3,314
Price:3,312
Change:336,588.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:33
Number:108
Volume:34,384
Value:11.7 billion
First:3,228
Low:3,150
High:3,228
Price:3,228
Change:336,672.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:02
Number:108
Volume:34,384
Value:11.7 billion
First:3,041
Low:3,041
High:3,208
Price:3,180
Change:336,720.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:21
Number:108
Volume:34,384
Value:11.7 billion
First:3,150
Low:3,107
High:3,150
Price:3,108
Change:336,792.00
Change %:99.09
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:01
Number:108
Volume:34,384
Value:11.7 billion
First:3,288
Low:3,180
High:3,288
Price:3,182
Change:336,718.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:47
Number:108
Volume:34,384
Value:11.7 billion
First:3,201
Low:3,200
High:3,299
Price:3,299
Change:336,601.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:33
Number:108
Volume:34,384
Value:11.7 billion
First:3,298
Low:3,298
High:3,298
Price:3,298
Change:336,602.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:108
Volume:34,384
Value:11.7 billion
First:3,400
Low:3,328
High:3,469
Price:3,356
Change:336,544.00
Change %:99.01
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:03
Number:108
Volume:34,384
Value:11.7 billion
First:3,300
Low:3,275
High:3,438
Price:3,438
Change:336,462.00
Change %:98.99
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:108
Volume:34,384
Value:11.7 billion
First:3,211
Low:3,201
High:3,387
Price:3,282
Change:336,618.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-26 12:21:27
Number:108
Volume:34,384
Value:11.7 billion
First:3,230
Low:3,230
High:3,291
Price:3,280
Change:336,620.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:07
Number:108
Volume:34,384
Value:11.7 billion
First:3,240
Low:3,176
High:3,350
Price:3,283
Change:336,617.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:49
Number:108
Volume:34,384
Value:11.7 billion
First:3,271
Low:3,270
High:3,360
Price:3,314
Change:336,586.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:45
Number:108
Volume:34,384
Value:11.7 billion
First:3,265
Low:3,265
High:3,367
Price:3,278
Change:336,622.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:48
Number:108
Volume:34,384
Value:11.7 billion
First:3,485
Low:3,312
High:3,485
Price:3,312
Change:336,588.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:47
Number:108
Volume:34,384
Value:11.7 billion
First:3,410
Low:3,373
High:3,471
Price:3,382
Change:336,518.00
Change %:99.01
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:38
Number:108
Volume:34,384
Value:11.7 billion
First:3,485
Low:3,402
High:3,487
Price:3,486
Change:336,414.00
Change %:98.97
Price:339,900
Change:0.00
Change %:0.00