title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,610 98.94
Close: 339,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:108
Volume:34,384
Value:11.7 billion
First:3,550
Low:3,502
High:3,621
Price:3,610
Change:336,290.00
Change %:98.94
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:11
Number:108
Volume:34,384
Value:11.7 billion
First:3,516
Low:3,473
High:3,516
Price:3,516
Change:336,384.00
Change %:98.97
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:24
Number:108
Volume:34,384
Value:11.7 billion
First:3,414
Low:3,341
High:3,414
Price:3,414
Change:336,486.00
Change %:99.00
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:04
Number:108
Volume:34,384
Value:11.7 billion
First:3,243
Low:3,243
High:3,320
Price:3,320
Change:336,580.00
Change %:99.02
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:54
Number:108
Volume:34,384
Value:11.7 billion
First:3,150
Low:3,150
High:3,260
Price:3,243
Change:336,657.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-30 01:25:45
Number:108
Volume:34,384
Value:11.7 billion
First:3,191
Low:3,191
High:3,246
Price:3,246
Change:336,654.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-29 02:13:14
Number:108
Volume:34,384
Value:11.7 billion
First:3,256
Low:3,105
High:3,296
Price:3,239
Change:336,661.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:29
Number:108
Volume:34,384
Value:11.7 billion
First:3,200
Low:3,200
High:3,256
Price:3,256
Change:336,644.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:15
Number:108
Volume:34,384
Value:11.7 billion
First:3,258
Low:3,107
High:3,258
Price:3,156
Change:336,744.00
Change %:99.07
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:31
Number:108
Volume:34,384
Value:11.7 billion
First:3,298
Low:3,136
High:3,298
Price:3,220
Change:336,680.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:31
Number:108
Volume:34,384
Value:11.7 billion
First:3,290
Low:3,191
High:3,290
Price:3,272
Change:336,628.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:38
Number:108
Volume:34,384
Value:11.7 billion
First:3,347
Low:3,201
High:3,347
Price:3,240
Change:336,660.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:30
Number:108
Volume:34,384
Value:11.7 billion
First:3,350
Low:3,300
High:3,350
Price:3,300
Change:336,600.00
Change %:99.03
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-20 01:55:48
Number:108
Volume:34,384
Value:11.7 billion
First:3,239
Low:3,220
High:3,256
Price:3,256
Change:336,644.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:54
Number:108
Volume:34,384
Value:11.7 billion
First:3,168
Low:3,050
High:3,191
Price:3,174
Change:336,726.00
Change %:99.07
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:52
Number:108
Volume:34,384
Value:11.7 billion
First:3,100
Low:3,052
High:3,160
Price:3,144
Change:336,756.00
Change %:99.08
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:09
Number:108
Volume:34,384
Value:11.7 billion
First:3,240
Low:3,095
High:3,240
Price:3,095
Change:336,805.00
Change %:99.09
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:29
Number:108
Volume:34,384
Value:11.7 billion
First:3,239
Low:3,060
High:3,239
Price:3,199
Change:336,701.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:27
Number:108
Volume:34,384
Value:11.7 billion
First:3,220
Low:3,220
High:3,220
Price:3,220
Change:336,680.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:41
Number:108
Volume:34,384
Value:11.7 billion
First:3,105
Low:3,055
High:3,105
Price:3,064
Change:336,836.00
Change %:99.10
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-09 01:48:33
Number:108
Volume:34,384
Value:11.7 billion
First:3,244
Low:3,060
High:3,246
Price:3,062
Change:336,838.00
Change %:99.10
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:05
Number:108
Volume:34,384
Value:11.7 billion
First:3,155
Low:3,120
High:3,179
Price:3,131
Change:336,769.00
Change %:99.08
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:43
Number:108
Volume:34,384
Value:11.7 billion
First:3,037
Low:3,037
High:3,090
Price:3,060
Change:336,840.00
Change %:99.10
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:52
Number:108
Volume:34,384
Value:11.7 billion
First:3,063
Low:3,060
High:3,149
Price:3,068
Change:336,832.00
Change %:99.10
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-04-05 01:45:51
Number:108
Volume:34,384
Value:11.7 billion
First:3,155
Low:3,104
High:3,187
Price:3,122
Change:336,778.00
Change %:99.08
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:25
Number:108
Volume:34,384
Value:11.7 billion
First:3,119
Low:3,119
High:3,289
Price:3,200
Change:336,700.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:51
Number:108
Volume:34,384
Value:11.7 billion
First:3,305
Low:3,139
High:3,305
Price:3,142
Change:336,758.00
Change %:99.08
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:57
Number:108
Volume:34,384
Value:11.7 billion
First:3,268
Low:3,230
High:3,270
Price:3,230
Change:336,670.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-03-25 01:56:47
Number:108
Volume:34,384
Value:11.7 billion
First:3,253
Low:3,253
High:3,254
Price:3,254
Change:336,646.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-03-18 01:57:32
Number:108
Volume:34,384
Value:11.7 billion
First:3,119
Low:3,118
High:3,307
Price:3,149
Change:336,751.00
Change %:99.07
Price:339,900
Change:0.00
Change %:0.00