title_en

company_code | Stocks - Fara Bourse
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,312 99.03
Close: 339,900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:15:33
Number:108
Volume:34,384
Value:11.7 billion
First:3,259
Low:3,259
High:3,259
Price:3,259
Change:336,641.00
Change %:99.04
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:44
Number:108
Volume:34,384
Value:11.7 billion
First:3,121
Low:3,072
High:3,214
Price:3,214
Change:336,686.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:48
Number:108
Volume:34,384
Value:11.7 billion
First:3,052
Low:3,051
High:3,200
Price:3,190
Change:336,710.00
Change %:99.06
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:38
Number:108
Volume:34,384
Value:11.7 billion
First:3,111
Low:3,111
High:3,111
Price:3,111
Change:336,789.00
Change %:99.09
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:29
Number:108
Volume:34,384
Value:11.7 billion
First:3,237
Low:3,093
High:3,248
Price:3,226
Change:336,674.00
Change %:99.05
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:20
Number:108
Volume:34,384
Value:11.7 billion
First:3,000
Low:3,000
High:3,172
Price:3,172
Change:336,728.00
Change %:99.07
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:05
Number:108
Volume:34,384
Value:11.7 billion
First:3,147
Low:2,965
High:3,147
Price:2,967
Change:336,933.00
Change %:99.13
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:47
Number:108
Volume:34,384
Value:11.7 billion
First:3,056
Low:3,056
High:3,056
Price:3,056
Change:336,844.00
Change %:99.10
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-29 12:23:21
Number:108
Volume:34,384
Value:11.7 billion
First:2,969
Low:2,969
High:2,969
Price:2,969
Change:336,931.00
Change %:99.13
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-28 12:27:15
Number:108
Volume:34,384
Value:11.7 billion
First:2,887
Low:2,887
High:2,887
Price:2,887
Change:337,013.00
Change %:99.15
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-27 12:11:50
Number:108
Volume:34,384
Value:11.7 billion
First:2,813
Low:2,813
High:2,813
Price:2,813
Change:337,087.00
Change %:99.17
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-24 12:26:34
Number:108
Volume:34,384
Value:11.7 billion
First:2,737
Low:2,736
High:2,737
Price:2,737
Change:337,163.00
Change %:99.20
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:28
Number:108
Volume:34,384
Value:11.7 billion
First:2,705
Low:2,617
High:2,705
Price:2,705
Change:337,195.00
Change %:99.20
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-22 12:21:31
Number:108
Volume:34,384
Value:11.7 billion
First:2,698
Low:2,698
High:2,698
Price:2,698
Change:337,202.00
Change %:99.21
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-21 12:27:25
Number:108
Volume:34,384
Value:11.7 billion
First:2,520
Low:2,520
High:2,674
Price:2,674
Change:337,226.00
Change %:99.21
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:48
Number:108
Volume:34,384
Value:11.7 billion
First:2,594
Low:2,594
High:2,680
Price:2,594
Change:337,306.00
Change %:99.24
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-17 12:19:43
Number:108
Volume:34,384
Value:11.7 billion
First:2,697
Low:2,620
High:2,700
Price:2,685
Change:337,215.00
Change %:99.21
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-16 12:26:38
Number:108
Volume:34,384
Value:11.7 billion
First:2,779
Low:2,645
High:2,779
Price:2,704
Change:337,196.00
Change %:99.20
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:07
Number:108
Volume:34,384
Value:11.7 billion
First:2,721
Low:2,682
High:2,721
Price:2,721
Change:337,179.00
Change %:99.20
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-14 11:51:44
Number:108
Volume:34,384
Value:11.7 billion
First:2,704
Low:2,704
High:2,704
Price:2,704
Change:337,196.00
Change %:99.20
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-13 12:26:48
Number:108
Volume:34,384
Value:11.7 billion
First:2,665
Low:2,665
High:2,665
Price:2,665
Change:337,235.00
Change %:99.22
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-09 12:26:44
Number:108
Volume:34,384
Value:11.7 billion
First:2,613
Low:2,613
High:2,613
Price:2,613
Change:337,287.00
Change %:99.23
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:13
Number:108
Volume:34,384
Value:11.7 billion
First:2,445
Low:2,445
High:2,538
Price:2,538
Change:337,362.00
Change %:99.25
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:54
Number:108
Volume:34,384
Value:11.7 billion
First:2,405
Low:2,405
High:2,517
Price:2,470
Change:337,430.00
Change %:99.27
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-06 12:20:29
Number:108
Volume:34,384
Value:11.7 billion
First:2,451
Low:2,411
High:2,521
Price:2,412
Change:337,488.00
Change %:99.29
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-03 12:28:54
Number:108
Volume:34,384
Value:11.7 billion
First:2,520
Low:2,454
High:2,520
Price:2,510
Change:337,390.00
Change %:99.26
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:40
Number:108
Volume:34,384
Value:11.7 billion
First:2,490
Low:2,460
High:2,499
Price:2,499
Change:337,401.00
Change %:99.27
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:14
Number:108
Volume:34,384
Value:11.7 billion
First:2,411
Low:2,411
High:2,460
Price:2,459
Change:337,441.00
Change %:99.28
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-08-30 12:28:30
Number:108
Volume:34,384
Value:11.7 billion
First:2,411
Low:2,411
High:2,420
Price:2,411
Change:337,489.00
Change %:99.29
Price:339,900
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:57
Number:108
Volume:34,384
Value:11.7 billion
First:2,440
Low:2,432
High:2,534
Price:2,500
Change:337,400.00
Change %:99.26
Price:339,900
Change:0.00
Change %:0.00