Saba Noor

KNRZ | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,982 5.48
Close: 2,827 0.00

Last Trade

11:45
Feature Amounts Feature Amounts
Open 3,048 Close 2,827 0.00
High 3,048 Low 2,982
Volume 423,328 Times 60
Price Range:  7,160 - 7,900 Value 3.18 billion
Base volume 15.72 Million Volume limit 1 - 200,000

Trades

11:45
True Legal
23 Number of buyers 2
255,240 Purchase volume 168,088
27 Seller number 1
422,038 Sales volume 1,290
166,798 Change of ownership 166,798

Ask / Bid

11:45
Order Number Buy Sell Number Order
Order2 Number9,872 Buy7,540 Sell7,570 Number700 Order1
Order11 Number332,988 Buy7,530 Sell7,580 Number66,599 Order4
Order7 Number103,195 Buy7,510 Sell7,590 Number55,000 Order4
Order9 Number187,517 Buy7,500 Sell7,600 Number47,823 Order4
Order10 Number122,440 Buy7,490 Sell7,610 Number23,671 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 686 دوره 9 ماهه
سود TTM 848
P/E TTM 8.878

DPS

The last assembly 2023-03-20
Real profit 1,471 P/E مجمع 5.12
Cash profit 1,800
Distribution percentage 122.37 %

Yield and liquidity

3 Months 14.57 % Rank 648
6 Months 6.07 % Rank 515
9 Months 3.38 % Rank 508
1 year old 34.22 % Rank 492
Big
Medium
Small
Growth Middle Value
295.929 Thousand billion

Market Value

2.41

P/B

% 14.37

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:28:54 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-17 12:22:17 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-16 12:28:28 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-15 12:19:41 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-14 12:29:59 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-10 12:29:51 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-09 12:16:26 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-08 12:27:23 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-07 12:29:58 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-03 12:29:52 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-02 12:29:59 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-02-01 12:25:12 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-01-31 12:29:46 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-01-28 12:29:56 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
Date : 2026-01-07 12:24:39 Close : 2,827 Change % : 0.00 Volume : 423,328 Times : 60
More

Related

Symbol Last Volume Market Value
Symbol : GZIZ Last : 660.00 6,850 Volume : 252,161 Market Value : 1355.25 Thousand billion Date : 11:58
Symbol : GOLG Last : 169.00 2,013 Volume : 7.629 Million Market Value : 1627.56 Thousand billion Date : 11:59
Symbol : CHML Last : 427.00 2,451 Volume : 7.372 Million Market Value : 1352.07 Thousand billion Date : 12:00
Symbol : MILP Last : 2,740 5,390 Volume : 1.405 Million Market Value : 9.228 Thousand billion Date : 11:18
Symbol : company_code Last : 336,321 3,579 Volume : 34,384 Market Value : 28.552 Thousand billion Date : 2026-02-18
Symbol : اپال Last : 430.00 9,790 Volume : 106,987 Market Value : 259.2 Thousand billion Date : 11:22
More

Comments & Analysis