Saba Noor
KNRZ |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited
Last:
7,990
0.25
Close:
8,050
1.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,920 | Close | 8,050 80.00 |
High | 7,990 | Low | 7,900 |
Volume | 423,328 | Times | 60 |
Price Range: | 7,160 - 7,900 | Value | 3.18 billion |
Base volume | 15.72 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | 2 |
255,240 | Purchase volume | 168,088 |
27 | Seller number | 1 |
422,038 | Sales volume | 1,290 |
166,798 | Change of ownership | 166,798 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number9,872 | Buy7,540 | Sell7,570 | Number700 | Order1 |
Order11 | Number332,988 | Buy7,530 | Sell7,580 | Number66,599 | Order4 |
Order7 | Number103,195 | Buy7,510 | Sell7,590 | Number55,000 | Order4 |
Order9 | Number187,517 | Buy7,500 | Sell7,600 | Number47,823 | Order4 |
Order10 | Number122,440 | Buy7,490 | Sell7,610 | Number23,671 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 686 | دوره | 9 ماهه |
سود TTM | 848 | ||
P/E TTM | 8.878 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,471 | P/E مجمع | 5.12 |
Cash profit | 1,800 | ||
Distribution percentage | 122.37 % |
Yield and liquidity
3 Months | 14.57 % | Rank | 648 |
6 Months | 6.07 % | Rank | 515 |
9 Months | 3.38 % | Rank | 508 |
1 year old | 34.22 % | Rank | 492 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
295.929 Thousand billion
Market Value
6.73
P/B
% 14.37
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:41 | Close : 7,970 | Change % : 0.00 | Volume : 423,328 | Times : 60 |
Date : 2024-04-15 12:29:02 | Close : 7,970 | Change % : 0.00 | Volume : 423,328 | Times : 60 |
Date : 2024-04-14 12:24:55 | Close : 7,970 | Change % : 0.13 | Volume : 423,328 | Times : 60 |
Date : 2024-04-13 12:28:22 | Close : 7,980 | Change % : 0.50 | Volume : 423,328 | Times : 60 |
Date : 2024-04-09 12:29:56 | Close : 8,020 | Change % : 0.00 | Volume : 423,328 | Times : 60 |
Date : 2024-04-08 12:29:47 | Close : 8,020 | Change % : 0.38 | Volume : 423,328 | Times : 60 |
Date : 2024-04-07 12:29:52 | Close : 7,990 | Change % : 0.25 | Volume : 423,328 | Times : 60 |
Date : 2024-04-06 12:29:57 | Close : 7,970 | Change % : 0.00 | Volume : 423,328 | Times : 60 |
Date : 2024-04-02 12:29:53 | Close : 7,970 | Change % : 0.25 | Volume : 423,328 | Times : 60 |
Date : 2024-03-30 12:29:14 | Close : 7,950 | Change % : 0.00 | Volume : 423,328 | Times : 60 |
Date : 2024-03-27 12:29:33 | Close : 7,950 | Change % : 0.00 | Volume : 423,328 | Times : 60 |
Date : 2024-03-26 12:29:15 | Close : 7,950 | Change % : 0.13 | Volume : 423,328 | Times : 60 |
Date : 2024-03-25 12:24:12 | Close : 7,940 | Change % : 0.63 | Volume : 423,328 | Times : 60 |
Date : 2024-03-18 12:29:13 | Close : 7,890 | Change % : 0.00 | Volume : 423,328 | Times : 60 |
Date : 2024-03-17 12:29:29 | Close : 7,890 | Change % : 0.13 | Volume : 423,328 | Times : 60 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHML | Last : 45.00 4,567 | Volume : 7.372 Million | Market Value : 1352.07 Thousand billion | Date : 2024-04-16 |
Symbol : GOLG | Last : - 4,470 | Volume : 7.629 Million | Market Value : 1627.56 Thousand billion | Date : 2024-04-16 |
Symbol : GZIZ | Last : 150.00 15,810 | Volume : 252,161 | Market Value : 1355.25 Thousand billion | Date : 2024-04-16 |
Symbol : MILP | Last : 1,210 6,920 | Volume : 1.405 Million | Market Value : 9.228 Thousand billion | Date : 2024-04-16 |
Symbol : company_code | Last : 21,200 361,100 | Volume : 34,384 | Market Value : 28.552 Thousand billion | Date : 2024-04-15 |
Symbol : اپال | Last : 130.00 12,950 | Volume : 106,987 | Market Value : 259.2 Thousand billion | Date : 2024-04-16 |