Saba Noor

KNRZ | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 3,500 23.81

Close: 2,827 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:28:15	Number:60 Volume:423,328 Value:3.18 billion	First:3,530 Low:3,500 High:3,580	Price:3,500 Change:673.00 Change %:23.81	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-07-08 12:26:47	Number:60 Volume:423,328 Value:3.18 billion	First:3,660 Low:3,570 High:3,750	Price:3,570 Change:743.00 Change %:26.28	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:35	Number:60 Volume:423,328 Value:3.18 billion	First:3,680 Low:3,680 High:3,680	Price:3,680 Change:853.00 Change %:30.17	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:19	Number:60 Volume:423,328 Value:3.18 billion	First:3,550 Low:3,440 High:3,640	Price:3,640 Change:813.00 Change %:28.76	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-30 12:28:10	Number:60 Volume:423,328 Value:3.18 billion	First:3,520 Low:3,490 High:3,540	Price:3,540 Change:713.00 Change %:25.22	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:53	Number:60 Volume:423,328 Value:3.18 billion	First:3,430 Low:3,430 High:3,600	Price:3,520 Change:693.00 Change %:24.51	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:43	Number:60 Volume:423,328 Value:3.18 billion	First:3,570 Low:3,520 High:3,570	Price:3,520 Change:693.00 Change %:24.51	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-27 12:28:17	Number:60 Volume:423,328 Value:3.18 billion	First:3,650 Low:3,550 High:3,710	Price:3,590 Change:763.00 Change %:26.99	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:54	Number:60 Volume:423,328 Value:3.18 billion	First:3,551 Low:3,551 High:3,656	Price:3,656 Change:829.00 Change %:29.32	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-22 12:28:49	Number:60 Volume:423,328 Value:3.18 billion	First:3,610 Low:3,502 High:3,718	Price:3,670 Change:843.00 Change %:29.82	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:59	Number:60 Volume:423,328 Value:3.18 billion	First:4,344 Low:4,092 High:4,344	Price:4,280 Change:1,453.00 Change %:51.40	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-15 12:28:26	Number:60 Volume:423,328 Value:3.18 billion	First:4,218 Low:4,218 High:4,218	Price:4,218 Change:1,391.00 Change %:49.20	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:44	Number:60 Volume:423,328 Value:3.18 billion	First:4,096 Low:4,096 High:4,096	Price:4,096 Change:1,269.00 Change %:44.89	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-13 12:27:01	Number:60 Volume:423,328 Value:3.18 billion	First:3,977 Low:3,977 High:3,977	Price:3,977 Change:1,150.00 Change %:40.68	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:43	Number:60 Volume:423,328 Value:3.18 billion	First:3,862 Low:3,860 High:3,862	Price:3,862 Change:1,035.00 Change %:36.61	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-09 12:25:45	Number:60 Volume:423,328 Value:3.18 billion	First:3,750 Low:3,750 High:3,750	Price:3,750 Change:923.00 Change %:32.65	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-07 12:08:24	Number:60 Volume:423,328 Value:3.18 billion	First:3,737 Low:3,717 High:3,753	Price:3,753 Change:926.00 Change %:32.76	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:29	Number:60 Volume:423,328 Value:3.18 billion	First:3,717 Low:3,504 High:3,720	Price:3,718 Change:891.00 Change %:31.52	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:45	Number:60 Volume:423,328 Value:3.18 billion	First:3,629 Low:3,457 High:3,638	Price:3,637 Change:810.00 Change %:28.65	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:42	Number:60 Volume:423,328 Value:3.18 billion	First:3,560 Low:3,370 High:3,562	Price:3,533 Change:706.00 Change %:24.97	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-06-01 13:28:24	Number:60 Volume:423,328 Value:3.18 billion	First:3,459 Low:3,450 High:3,459	Price:3,459 Change:632.00 Change %:22.36	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-31 13:14:42	Number:60 Volume:423,328 Value:3.18 billion	First:3,359 Low:3,359 High:3,359	Price:3,359 Change:532.00 Change %:18.82	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-30 13:21:38	Number:60 Volume:423,328 Value:3.18 billion	First:3,262 Low:3,262 High:3,262	Price:3,262 Change:435.00 Change %:15.39	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-26 13:12:25	Number:60 Volume:423,328 Value:3.18 billion	First:3,159 Low:3,022 High:3,205	Price:3,205 Change:378.00 Change %:13.37	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-25 13:26:00	Number:60 Volume:423,328 Value:3.18 billion	First:3,112 Low:3,091 High:3,112	Price:3,112 Change:285.00 Change %:10.08	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-24 12:58:31	Number:60 Volume:423,328 Value:3.18 billion	First:3,022 Low:3,022 High:3,022	Price:3,022 Change:195.00 Change %:6.90	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-23 12:36:22	Number:60 Volume:423,328 Value:3.18 billion	First:2,934 Low:2,930 High:2,934	Price:2,934 Change:107.00 Change %:3.79	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-20 15:05:46	Number:60 Volume:423,328 Value:3.18 billion	First:2,731 Low:2,731 High:2,899	Price:2,899 Change:72.00 Change %:2.55	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-05-19 13:27:13	Number:60 Volume:423,328 Value:3.18 billion	First:2,890 Low:2,814 High:2,890	Price:2,814 Change:13.00 Change %:0.46	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:38	Number:60 Volume:423,328 Value:3.18 billion	First:2,979 Low:2,814 High:2,979	Price:2,815 Change:12.00 Change %:0.42	Price:2,827 Change:0.00 Change %:0.00

Saba Noor

استخراج کانه های فلزی

استخراج آهن

Prohibited

History

History

Date

Transactions

Prices

Last

Close