Saba Noor

KNRZ | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 3,371 2.99
Close: 3,474 0.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 05:34:44
Number:60
Volume:423,328
Value:3.18 billion
First:3,474
Low:3,474
High:3,474
Price:3,474
Change:107.00
Change %:2.99
Price:3,475
Change:106.00
Change %:2.96
Date : 2025-06-29 01:59:01
Number:60
Volume:423,328
Value:3.18 billion
First:3,555
Low:3,555
High:3,555
Price:3,555
Change:109.00
Change %:2.98
Price:3,581
Change:83.00
Change %:2.27
Date : 2025-06-28 00:28:04
Number:60
Volume:423,328
Value:3.18 billion
First:3,609
Low:3,609
High:3,609
Price:3,609
Change:111.00
Change %:2.98
Price:3,664
Change:56.00
Change %:1.51
Date : 2025-06-11 01:59:54
Number:60
Volume:423,328
Value:3.18 billion
First:3,804
Low:3,684
High:3,804
Price:3,684
Change:42.00
Change %:1.13
Price:3,720
Change:6.00
Change %:0.16
Date : 2025-06-10 01:59:28
Number:60
Volume:423,328
Value:3.18 billion
First:3,798
Low:3,676
High:3,798
Price:3,705
Change:43.00
Change %:1.15
Price:3,726
Change:22.00
Change %:0.59
Date : 2025-06-09 01:58:56
Number:60
Volume:423,328
Value:3.18 billion
First:3,926
Low:3,712
High:3,926
Price:3,712
Change:114.00
Change %:2.98
Price:3,748
Change:78.00
Change %:2.04
Date : 2025-06-08 01:59:48
Number:60
Volume:423,328
Value:3.18 billion
First:3,795
Low:3,770
High:3,850
Price:3,810
Change:24.00
Change %:0.63
Price:3,826
Change:8.00
Change %:0.21
Date : 2025-06-07 01:59:07
Number:60
Volume:423,328
Value:3.18 billion
First:3,830
Low:3,737
High:3,844
Price:3,742
Change:110.00
Change %:2.86
Price:3,834
Change:18.00
Change %:0.47
Date : 2025-06-03 01:59:53
Number:60
Volume:423,328
Value:3.18 billion
First:3,862
Low:3,848
High:3,960
Price:3,855
Change:10.00
Change %:0.26
Price:3,852
Change:7.00
Change %:0.18
Date : 2025-06-02 02:00:00
Number:60
Volume:423,328
Value:3.18 billion
First:3,920
Low:3,871
High:3,940
Price:3,935
Change:109.00
Change %:2.85
Price:3,845
Change:19.00
Change %:0.50
Date : 2025-06-01 01:59:16
Number:60
Volume:423,328
Value:3.18 billion
First:3,814
Low:3,814
High:3,918
Price:3,918
Change:101.00
Change %:2.65
Price:3,826
Change:9.00
Change %:0.24
Date : 2025-05-31 01:59:43
Number:60
Volume:423,328
Value:3.18 billion
First:3,828
Low:3,770
High:3,911
Price:3,890
Change:92.00
Change %:2.42
Price:3,817
Change:19.00
Change %:0.50
Date : 2025-05-28 01:58:32
Number:60
Volume:423,328
Value:3.18 billion
First:3,887
Low:3,801
High:3,887
Price:3,869
Change:79.00
Change %:2.08
Price:3,798
Change:8.00
Change %:0.21
Date : 2025-05-27 01:59:38
Number:60
Volume:423,328
Value:3.18 billion
First:3,835
Low:3,776
High:3,880
Price:3,879
Change:110.00
Change %:2.92
Price:3,790
Change:21.00
Change %:0.56
Date : 2025-05-26 01:59:53
Number:60
Volume:423,328
Value:3.18 billion
First:3,834
Low:3,751
High:3,834
Price:3,810
Change:47.00
Change %:1.25
Price:3,769
Change:6.00
Change %:0.16
Date : 2025-05-25 01:59:30
Number:60
Volume:423,328
Value:3.18 billion
First:3,835
Low:3,744
High:3,835
Price:3,800
Change:59.00
Change %:1.53
Price:3,763
Change:96.00
Change %:2.49
Date : 2025-05-24 01:59:46
Number:60
Volume:423,328
Value:3.18 billion
First:3,772
Low:3,772
High:3,948
Price:3,836
Change:49.00
Change %:1.26
Price:3,859
Change:26.00
Change %:0.67
Date : 2025-05-21 01:59:57
Number:60
Volume:423,328
Value:3.18 billion
First:3,809
Low:3,809
High:3,836
Price:3,809
Change:117.00
Change %:2.98
Price:3,885
Change:41.00
Change %:1.04
Date : 2025-05-20 01:59:21
Number:60
Volume:423,328
Value:3.18 billion
First:3,861
Low:3,832
High:3,950
Price:3,832
Change:118.00
Change %:2.99
Price:3,926
Change:24.00
Change %:0.61
Date : 2025-05-19 01:59:55
Number:60
Volume:423,328
Value:3.18 billion
First:4,050
Low:3,909
High:4,050
Price:3,910
Change:119.00
Change %:2.95
Price:3,950
Change:79.00
Change %:1.96
Date : 2025-05-18 01:59:45
Number:60
Volume:423,328
Value:3.18 billion
First:4,040
Low:3,965
High:4,040
Price:3,965
Change:76.00
Change %:1.88
Price:4,029
Change:12.00
Change %:0.30
Date : 2025-05-17 01:58:07
Number:60
Volume:423,328
Value:3.18 billion
First:4,065
Low:3,967
High:4,085
Price:4,008
Change:58.00
Change %:1.43
Price:4,041
Change:25.00
Change %:0.62
Date : 2025-05-14 01:59:58
Number:60
Volume:423,328
Value:3.18 billion
First:4,070
Low:4,043
High:4,136
Price:4,058
Change:9.00
Change %:0.22
Price:4,066
Change:1.00
Change %:0.03
Date : 2025-05-13 01:59:27
Number:60
Volume:423,328
Value:3.18 billion
First:4,151
Low:4,010
High:4,151
Price:4,104
Change:53.00
Change %:1.31
Price:4,067
Change:16.00
Change %:0.40
Date : 2025-05-12 01:59:57
Number:60
Volume:423,328
Value:3.18 billion
First:4,043
Low:3,980
High:4,140
Price:4,093
Change:57.00
Change %:1.41
Price:4,051
Change:15.00
Change %:0.37
Date : 2025-05-11 01:57:55
Number:60
Volume:423,328
Value:3.18 billion
First:4,034
Low:3,948
High:4,040
Price:3,980
Change:72.00
Change %:1.78
Price:4,036
Change:16.00
Change %:0.40
Date : 2025-05-10 01:59:48
Number:60
Volume:423,328
Value:3.18 billion
First:3,998
Low:3,967
High:4,070
Price:4,000
Change:70.00
Change %:1.72
Price:4,052
Change:18.00
Change %:0.44
Date : 2025-05-07 01:59:58
Number:60
Volume:423,328
Value:3.18 billion
First:4,031
Low:4,031
High:4,130
Price:4,055
Change:21.00
Change %:0.52
Price:4,070
Change:6.00
Change %:0.15
Date : 2025-05-06 01:59:59
Number:60
Volume:423,328
Value:3.18 billion
First:4,198
Low:4,028
High:4,198
Price:4,071
Change:81.00
Change %:1.95
Price:4,076
Change:76.00
Change %:1.83
Date : 2025-05-05 02:00:00
Number:60
Volume:423,328
Value:3.18 billion
First:4,130
Low:4,090
High:4,223
Price:4,122
Change:61.00
Change %:1.46
Price:4,152
Change:31.00
Change %:0.74