Saba Noor

KNRZ | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,928 3.57

Close: 2,827 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:59	Number:60 Volume:423,328 Value:3.18 billion	First:2,925 Low:2,855 High:2,925	Price:2,869 Change:42.00 Change %:1.49	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:07	Number:60 Volume:423,328 Value:3.18 billion	First:2,882 Low:2,821 High:2,926	Price:2,862 Change:35.00 Change %:1.24	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:59	Number:60 Volume:423,328 Value:3.18 billion	First:2,890 Low:2,830 High:2,890	Price:2,882 Change:55.00 Change %:1.95	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:57	Number:60 Volume:423,328 Value:3.18 billion	First:2,828 Low:2,800 High:2,899	Price:2,800 Change:27.00 Change %:0.96	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:56	Number:60 Volume:423,328 Value:3.18 billion	First:2,912 Low:2,756 High:2,912	Price:2,756 Change:72.00 Change %:2.55	Price:2,827 Change:1.00 Change %:0.04
Date : 2025-10-04 12:27:23	Number:60 Volume:423,328 Value:3.18 billion	First:2,781 Low:2,781 High:2,864	Price:2,864 Change:83.00 Change %:2.99	Price:2,828 Change:47.00 Change %:1.69
Date : 2025-10-01 12:29:03	Number:60 Volume:423,328 Value:3.18 billion	First:2,775 Low:2,763 High:2,813	Price:2,777 Change:3.00 Change %:0.11	Price:2,781 Change:1.00 Change %:0.04
Date : 2025-09-30 12:29:40	Number:60 Volume:423,328 Value:3.18 billion	First:2,810 Low:2,760 High:2,820	Price:2,761 Change:18.00 Change %:0.65	Price:2,780 Change:1.00 Change %:0.04
Date : 2025-09-29 12:28:57	Number:60 Volume:423,328 Value:3.18 billion	First:2,840 Low:2,810 High:2,842	Price:2,820 Change:60.00 Change %:2.17	Price:2,779 Change:19.00 Change %:0.69
Date : 2025-09-28 12:28:25	Number:60 Volume:423,328 Value:3.18 billion	First:2,805 Low:2,770 High:2,806	Price:2,806 Change:81.00 Change %:2.97	Price:2,760 Change:35.00 Change %:1.28
Date : 2025-09-27 12:29:53	Number:60 Volume:423,328 Value:3.18 billion	First:2,646 Low:2,646 High:2,770	Price:2,770 Change:80.00 Change %:2.97	Price:2,725 Change:35.00 Change %:1.30
Date : 2025-09-24 12:30:00	Number:60 Volume:423,328 Value:3.18 billion	First:2,683 Low:2,677 High:2,730	Price:2,718 Change:29.00 Change %:1.08	Price:2,690 Change:1.00 Change %:0.04
Date : 2025-09-23 12:29:52	Number:60 Volume:423,328 Value:3.18 billion	First:2,761 Low:2,682 High:2,761	Price:2,684 Change:5.00 Change %:0.19	Price:2,689 Change:0.00 Change %:0.00
Date : 2025-09-22 12:29:31	Number:60 Volume:423,328 Value:3.18 billion	First:2,763 Low:2,684 High:2,763	Price:2,692 Change:7.00 Change %:0.26	Price:2,689 Change:4.00 Change %:0.15
Date : 2025-09-21 12:28:56	Number:60 Volume:423,328 Value:3.18 billion	First:2,646 Low:2,646 High:2,740	Price:2,720 Change:38.00 Change %:1.42	Price:2,685 Change:3.00 Change %:0.11
Date : 2025-09-20 12:29:45	Number:60 Volume:423,328 Value:3.18 billion	First:2,700 Low:2,671 High:2,727	Price:2,674 Change:79.00 Change %:2.87	Price:2,682 Change:71.00 Change %:2.58
Date : 2025-09-17 12:28:34	Number:60 Volume:423,328 Value:3.18 billion	First:2,691 Low:2,691 High:2,810	Price:2,755 Change:12.00 Change %:0.44	Price:2,753 Change:10.00 Change %:0.37
Date : 2025-09-16 12:29:57	Number:60 Volume:423,328 Value:3.18 billion	First:2,753 Low:2,720 High:2,794	Price:2,780 Change:20.00 Change %:0.73	Price:2,743 Change:17.00 Change %:0.62
Date : 2025-09-15 12:27:45	Number:60 Volume:423,328 Value:3.18 billion	First:2,826 Low:2,750 High:2,826	Price:2,780 Change:36.00 Change %:1.31	Price:2,760 Change:16.00 Change %:0.58
Date : 2025-09-14 12:28:24	Number:60 Volume:423,328 Value:3.18 billion	First:2,787 Low:2,724 High:2,804	Price:2,804 Change:81.00 Change %:2.98	Price:2,744 Change:21.00 Change %:0.77
Date : 2025-09-13 12:27:16	Number:60 Volume:423,328 Value:3.18 billion	First:2,723 Low:2,716 High:2,785	Price:2,764 Change:45.00 Change %:1.66	Price:2,723 Change:4.00 Change %:0.15
Date : 2025-09-09 12:29:14	Number:60 Volume:423,328 Value:3.18 billion	First:2,675 Low:2,666 High:2,780	Price:2,690 Change:29.00 Change %:1.07	Price:2,719 Change:0.00 Change %:0.00
Date : 2025-09-08 12:26:33	Number:60 Volume:423,328 Value:3.18 billion	First:2,800 Low:2,770 High:2,800	Price:2,775 Change:56.00 Change %:2.06	Price:2,719 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:49	Number:60 Volume:423,328 Value:3.18 billion	First:2,710 Low:2,710 High:2,796	Price:2,740 Change:23.00 Change %:0.85	Price:2,719 Change:2.00 Change %:0.07
Date : 2025-09-06 12:26:55	Number:60 Volume:423,328 Value:3.18 billion	First:2,633 Low:2,633 High:2,765	Price:2,764 Change:101.00 Change %:3.79	Price:2,717 Change:54.00 Change %:2.03
Date : 2025-09-03 12:27:42	Number:60 Volume:423,328 Value:3.18 billion	First:2,741 Low:2,740 High:2,741	Price:2,741 Change:86.00 Change %:3.24	Price:2,663 Change:8.00 Change %:0.30
Date : 2025-09-02 12:22:35	Number:60 Volume:423,328 Value:3.18 billion	First:2,710 Low:2,709 High:2,729	Price:2,729 Change:79.00 Change %:2.98	Price:2,655 Change:5.00 Change %:0.19
Date : 2025-08-31 12:29:05	Number:60 Volume:423,328 Value:3.18 billion	First:2,719 Low:2,653 High:2,719	Price:2,694 Change:46.00 Change %:1.74	Price:2,650 Change:2.00 Change %:0.08
Date : 2025-08-30 12:29:56	Number:60 Volume:423,328 Value:3.18 billion	First:2,601 Low:2,574 High:2,688	Price:2,676 Change:25.00 Change %:0.94	Price:2,648 Change:3.00 Change %:0.11
Date : 2025-08-27 12:29:44	Number:60 Volume:423,328 Value:3.18 billion	First:2,700 Low:2,655 High:2,719	Price:2,655 Change:5.00 Change %:0.19	Price:2,651 Change:1.00 Change %:0.04

Saba Noor

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close