Saba Noor

KNRZ | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 8,030 0.75
Close: 8,060 1.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:26
Number:60
Volume:423,328
Value:3.18 billion
First:8,180
Low:7,940
High:8,180
Price:8,030
Change:60.00
Change %:0.75
Price:8,060
Change:90.00
Change %:1.13
Date : 2024-04-16 11:47:41
Number:60
Volume:423,328
Value:3.18 billion
First:7,920
Low:7,900
High:7,990
Price:7,990
Change:20.00
Change %:0.25
Price:7,970
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:02
Number:60
Volume:423,328
Value:3.18 billion
First:7,910
Low:7,910
High:8,040
Price:7,920
Change:50.00
Change %:0.63
Price:7,970
Change:0.00
Change %:0.00
Date : 2024-04-14 12:24:55
Number:60
Volume:423,328
Value:3.18 billion
First:7,910
Low:7,910
High:7,910
Price:7,910
Change:70.00
Change %:0.88
Price:7,970
Change:10.00
Change %:0.13
Date : 2024-04-13 12:28:22
Number:60
Volume:423,328
Value:3.18 billion
First:8,030
Low:7,680
High:8,030
Price:7,690
Change:330.00
Change %:4.12
Price:7,980
Change:40.00
Change %:0.50
Date : 2024-04-09 12:29:56
Number:60
Volume:423,328
Value:3.18 billion
First:8,000
Low:7,970
High:8,200
Price:8,050
Change:30.00
Change %:0.37
Price:8,020
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:47
Number:60
Volume:423,328
Value:3.18 billion
First:8,240
Low:8,010
High:8,240
Price:8,040
Change:50.00
Change %:0.63
Price:8,020
Change:30.00
Change %:0.38
Date : 2024-04-07 12:29:52
Number:60
Volume:423,328
Value:3.18 billion
First:7,680
Low:7,680
High:8,210
Price:8,080
Change:110.00
Change %:1.38
Price:7,990
Change:20.00
Change %:0.25
Date : 2024-04-06 12:29:57
Number:60
Volume:423,328
Value:3.18 billion
First:8,010
Low:7,890
High:8,320
Price:7,900
Change:70.00
Change %:0.88
Price:7,970
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:53
Number:60
Volume:423,328
Value:3.18 billion
First:7,840
Low:7,840
High:8,300
Price:8,110
Change:160.00
Change %:2.01
Price:7,970
Change:20.00
Change %:0.25
Date : 2024-03-30 12:29:14
Number:60
Volume:423,328
Value:3.18 billion
First:8,140
Low:7,880
High:8,150
Price:8,000
Change:50.00
Change %:0.63
Price:7,950
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:33
Number:60
Volume:423,328
Value:3.18 billion
First:7,920
Low:7,920
High:8,100
Price:7,960
Change:10.00
Change %:0.13
Price:7,950
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:15
Number:60
Volume:423,328
Value:3.18 billion
First:8,250
Low:7,980
High:8,250
Price:8,000
Change:60.00
Change %:0.76
Price:7,950
Change:10.00
Change %:0.13
Date : 2024-03-25 12:24:12
Number:60
Volume:423,328
Value:3.18 billion
First:8,280
Low:8,040
High:8,290
Price:8,050
Change:160.00
Change %:2.03
Price:7,940
Change:50.00
Change %:0.63
Date : 2024-03-18 12:29:13
Number:60
Volume:423,328
Value:3.18 billion
First:7,890
Low:7,850
High:8,230
Price:7,920
Change:30.00
Change %:0.38
Price:7,890
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:29
Number:60
Volume:423,328
Value:3.18 billion
First:7,880
Low:7,760
High:7,900
Price:7,840
Change:60.00
Change %:0.76
Price:7,890
Change:10.00
Change %:0.13
Date : 2024-03-16 12:27:03
Number:60
Volume:423,328
Value:3.18 billion
First:7,780
Low:7,700
High:7,980
Price:7,700
Change:220.00
Change %:2.78
Price:7,900
Change:20.00
Change %:0.25
Date : 2024-03-13 12:28:50
Number:60
Volume:423,328
Value:3.18 billion
First:7,790
Low:7,700
High:7,860
Price:7,760
Change:170.00
Change %:2.14
Price:7,920
Change:10.00
Change %:0.13
Date : 2024-03-12 12:28:26
Number:60
Volume:423,328
Value:3.18 billion
First:7,720
Low:7,720
High:7,930
Price:7,750
Change:210.00
Change %:2.64
Price:7,930
Change:30.00
Change %:0.38
Date : 2024-03-11 12:28:57
Number:60
Volume:423,328
Value:3.18 billion
First:7,720
Low:7,640
High:7,980
Price:7,770
Change:220.00
Change %:2.75
Price:7,960
Change:30.00
Change %:0.38
Date : 2024-03-10 12:29:46
Number:60
Volume:423,328
Value:3.18 billion
First:8,020
Low:7,780
High:8,020
Price:7,850
Change:50.00
Change %:0.63
Price:7,990
Change:90.00
Change %:1.14
Date : 2024-03-09 12:28:34
Number:60
Volume:423,328
Value:3.18 billion
First:8,000
Low:7,880
High:8,100
Price:7,890
Change:140.00
Change %:1.74
Price:7,900
Change:130.00
Change %:1.62
Date : 2024-03-06 12:29:37
Number:60
Volume:423,328
Value:3.18 billion
First:8,100
Low:7,860
High:8,200
Price:7,990
Change:40.00
Change %:0.50
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:40
Number:60
Volume:423,328
Value:3.18 billion
First:7,720
Low:7,680
High:8,060
Price:8,050
Change:370.00
Change %:4.82
Price:8,030
Change:350.00
Change %:4.56
Date : 2024-03-04 12:28:24
Number:60
Volume:423,328
Value:3.18 billion
First:7,890
Low:7,670
High:7,890
Price:7,790
Change:120.00
Change %:1.57
Price:7,680
Change:10.00
Change %:0.13
Date : 2024-03-03 12:29:57
Number:60
Volume:423,328
Value:3.18 billion
First:7,660
Low:7,650
High:7,890
Price:7,890
Change:370.00
Change %:4.92
Price:7,670
Change:150.00
Change %:2.00
Date : 2024-03-02 12:29:59
Number:60
Volume:423,328
Value:3.18 billion
First:7,500
Low:7,360
High:7,670
Price:7,570
Change:50.00
Change %:0.67
Price:7,520
Change:0.00
Change %:0.00
Date : 2024-02-28 16:55:06
Number:60
Volume:423,328
Value:3.18 billion
First:7,600
Low:7,460
High:7,600
Price:7,500
Change:20.00
Change %:0.27
Price:7,520
Change:0.00
Change %:0.00
Date : 2024-02-27 12:28:38
Number:60
Volume:423,328
Value:3.18 billion
First:7,400
Low:7,330
High:7,600
Price:7,510
Change:20.00
Change %:0.27
Price:7,520
Change:10.00
Change %:0.13
Date : 2024-02-26 12:29:05
Number:60
Volume:423,328
Value:3.18 billion
First:7,560
Low:7,450
High:7,680
Price:7,450
Change:80.00
Change %:1.06
Price:7,530
Change:0.00
Change %:0.00