Saba Noor

KNRZ | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,679 1.09
Close: 2,651 0.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:03
Number:60
Volume:423,328
Value:3.18 billion
First:2,718
Low:2,653
High:2,718
Price:2,679
Change:29.00
Change %:1.09
Price:2,651
Change:1.00
Change %:0.04
Date : 2025-08-19 12:29:56
Number:60
Volume:423,328
Value:3.18 billion
First:2,600
Low:2,600
High:2,715
Price:2,700
Change:54.00
Change %:2.04
Price:2,650
Change:4.00
Change %:0.15
Date : 2025-08-18 12:29:30
Number:60
Volume:423,328
Value:3.18 billion
First:2,639
Low:2,630
High:2,717
Price:2,630
Change:9.00
Change %:0.34
Price:2,646
Change:7.00
Change %:0.27
Date : 2025-08-17 12:28:38
Number:60
Volume:423,328
Value:3.18 billion
First:2,680
Low:2,680
High:2,709
Price:2,700
Change:69.00
Change %:2.62
Price:2,639
Change:8.00
Change %:0.30
Date : 2025-08-16 15:04:17
Number:60
Volume:423,328
Value:3.18 billion
First:2,521
Low:2,521
High:2,668
Price:2,650
Change:59.00
Change %:2.28
Price:2,631
Change:40.00
Change %:1.54
Date : 2025-08-13 12:28:03
Number:60
Volume:423,328
Value:3.18 billion
First:2,570
Low:2,547
High:2,600
Price:2,547
Change:78.00
Change %:2.97
Price:2,591
Change:34.00
Change %:1.30
Date : 2025-08-12 12:22:50
Number:60
Volume:423,328
Value:3.18 billion
First:2,649
Low:2,571
High:2,649
Price:2,574
Change:58.00
Change %:2.20
Price:2,625
Change:7.00
Change %:0.27
Date : 2025-08-11 12:29:41
Number:60
Volume:423,328
Value:3.18 billion
First:2,559
Low:2,559
High:2,680
Price:2,649
Change:25.00
Change %:0.95
Price:2,632
Change:8.00
Change %:0.31
Date : 2025-08-10 12:29:34
Number:60
Volume:423,328
Value:3.18 billion
First:2,692
Low:2,612
High:2,692
Price:2,650
Change:34.00
Change %:1.30
Price:2,624
Change:8.00
Change %:0.31
Date : 2025-08-09 12:22:45
Number:60
Volume:423,328
Value:3.18 billion
First:2,600
Low:2,600
High:2,660
Price:2,660
Change:83.00
Change %:3.22
Price:2,616
Change:39.00
Change %:1.51
Date : 2025-08-06 12:29:57
Number:60
Volume:423,328
Value:3.18 billion
First:2,511
Low:2,500
High:2,628
Price:2,600
Change:36.00
Change %:1.40
Price:2,577
Change:13.00
Change %:0.51
Date : 2025-08-05 12:28:26
Number:60
Volume:423,328
Value:3.18 billion
First:2,612
Low:2,507
High:2,612
Price:2,560
Change:24.00
Change %:0.95
Price:2,564
Change:28.00
Change %:1.10
Date : 2025-08-04 12:29:53
Number:60
Volume:423,328
Value:3.18 billion
First:2,554
Low:2,496
High:2,581
Price:2,573
Change:62.00
Change %:2.47
Price:2,536
Change:25.00
Change %:1.00
Date : 2025-08-03 12:29:35
Number:60
Volume:423,328
Value:3.18 billion
First:2,523
Low:2,491
High:2,552
Price:2,510
Change:11.00
Change %:0.44
Price:2,511
Change:12.00
Change %:0.48
Date : 2025-08-02 12:29:53
Number:60
Volume:423,328
Value:3.18 billion
First:2,490
Low:2,490
High:2,549
Price:2,510
Change:57.00
Change %:2.22
Price:2,499
Change:68.00
Change %:2.65
Date : 2025-07-30 12:29:59
Number:60
Volume:423,328
Value:3.18 billion
First:2,498
Low:2,498
High:2,520
Price:2,498
Change:77.00
Change %:2.99
Price:2,567
Change:8.00
Change %:0.31
Date : 2025-07-29 12:27:29
Number:60
Volume:423,328
Value:3.18 billion
First:2,575
Low:2,575
High:2,575
Price:2,575
Change:79.00
Change %:2.98
Price:2,575
Change:79.00
Change %:2.98
Date : 2025-07-28 12:27:30
Number:60
Volume:423,328
Value:3.18 billion
First:2,659
Low:2,654
High:2,670
Price:2,654
Change:82.00
Change %:3.00
Price:2,654
Change:82.00
Change %:3.00
Date : 2025-07-27 12:29:56
Number:60
Volume:423,328
Value:3.18 billion
First:2,659
Low:2,659
High:2,800
Price:2,721
Change:20.00
Change %:0.73
Price:2,736
Change:5.00
Change %:0.18
Date : 2025-07-26 12:29:03
Number:60
Volume:423,328
Value:3.18 billion
First:2,790
Low:2,695
High:2,790
Price:2,695
Change:83.00
Change %:2.99
Price:2,741
Change:37.00
Change %:1.33
Date : 2025-07-23 12:28:38
Number:60
Volume:423,328
Value:3.18 billion
First:2,733
Low:2,732
High:2,850
Price:2,732
Change:84.00
Change %:2.98
Price:2,778
Change:38.00
Change %:1.35
Date : 2025-07-22 12:28:58
Number:60
Volume:423,328
Value:3.18 billion
First:2,905
Low:2,804
High:2,905
Price:2,804
Change:86.00
Change %:2.98
Price:2,816
Change:74.00
Change %:2.56
Date : 2025-07-21 12:28:40
Number:60
Volume:423,328
Value:3.18 billion
First:2,989
Low:2,815
High:2,989
Price:2,864
Change:38.00
Change %:1.31
Price:2,890
Change:12.00
Change %:0.41
Date : 2025-07-15 12:29:55
Number:60
Volume:423,328
Value:3.18 billion
First:2,922
Low:2,835
High:2,922
Price:2,886
Change:406.00
Change %:12.33
Price:2,902
Change:390.00
Change %:11.85
Date : 2025-07-08 12:29:51
Number:60
Volume:423,328
Value:3.18 billion
First:3,450
Low:3,270
High:3,450
Price:3,310
Change:164.00
Change %:4.72
Price:3,292
Change:182.00
Change %:5.24
Date : 2025-07-01 01:55:51
Number:60
Volume:423,328
Value:3.18 billion
First:3,371
Low:3,371
High:3,371
Price:3,371
Change:104.00
Change %:2.99
Price:3,474
Change:1.00
Change %:0.03
Date : 2025-06-30 05:34:44
Number:60
Volume:423,328
Value:3.18 billion
First:3,474
Low:3,474
High:3,474
Price:3,474
Change:107.00
Change %:2.99
Price:3,475
Change:106.00
Change %:2.96
Date : 2025-06-29 01:59:01
Number:60
Volume:423,328
Value:3.18 billion
First:3,555
Low:3,555
High:3,555
Price:3,555
Change:109.00
Change %:2.98
Price:3,581
Change:83.00
Change %:2.27
Date : 2025-06-28 00:28:04
Number:60
Volume:423,328
Value:3.18 billion
First:3,609
Low:3,609
High:3,609
Price:3,609
Change:111.00
Change %:2.98
Price:3,664
Change:56.00
Change %:1.51
Date : 2025-06-11 01:59:54
Number:60
Volume:423,328
Value:3.18 billion
First:3,804
Low:3,684
High:3,804
Price:3,684
Change:42.00
Change %:1.13
Price:3,720
Change:6.00
Change %:0.16