Saba Noor

KNRZ | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,982 5.48

Close: 2,827 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:28:54	Number:60 Volume:423,328 Value:3.18 billion	First:3,082 Low:3,053 High:3,120	Price:3,057 Change:230.00 Change %:8.14	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-17 12:22:17	Number:60 Volume:423,328 Value:3.18 billion	First:3,237 Low:3,049 High:3,237	Price:3,144 Change:317.00 Change %:11.21	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-16 12:28:28	Number:60 Volume:423,328 Value:3.18 billion	First:3,156 Low:3,134 High:3,156	Price:3,150 Change:323.00 Change %:11.43	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-15 12:19:41	Number:60 Volume:423,328 Value:3.18 billion	First:3,225 Low:3,114 High:3,225	Price:3,114 Change:287.00 Change %:10.15	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:59	Number:60 Volume:423,328 Value:3.18 billion	First:3,230 Low:3,190 High:3,240	Price:3,190 Change:363.00 Change %:12.84	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:51	Number:60 Volume:423,328 Value:3.18 billion	First:3,154 Low:3,154 High:3,324	Price:3,324 Change:497.00 Change %:17.58	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-09 12:16:26	Number:60 Volume:423,328 Value:3.18 billion	First:3,321 Low:3,207 High:3,321	Price:3,207 Change:380.00 Change %:13.44	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:23	Number:60 Volume:423,328 Value:3.18 billion	First:3,332 Low:3,251 High:3,353	Price:3,308 Change:481.00 Change %:17.02	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:58	Number:60 Volume:423,328 Value:3.18 billion	First:3,260 Low:3,256 High:3,334	Price:3,300 Change:473.00 Change %:16.73	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:52	Number:60 Volume:423,328 Value:3.18 billion	First:3,261 Low:3,151 High:3,314	Price:3,260 Change:433.00 Change %:15.32	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:60 Volume:423,328 Value:3.18 billion	First:3,250 Low:3,180 High:3,260	Price:3,260 Change:433.00 Change %:15.32	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-02-01 12:25:12	Number:60 Volume:423,328 Value:3.18 billion	First:3,115 Low:3,106 High:3,194	Price:3,150 Change:323.00 Change %:11.43	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:46	Number:60 Volume:423,328 Value:3.18 billion	First:3,201 Low:3,094 High:3,203	Price:3,094 Change:267.00 Change %:9.45	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:60 Volume:423,328 Value:3.18 billion	First:3,076 Low:3,076 High:3,230	Price:3,230 Change:403.00 Change %:14.26	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-01-07 12:24:39	Number:60 Volume:423,328 Value:3.18 billion	First:3,437 Low:3,437 High:3,437	Price:3,437 Change:610.00 Change %:21.58	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:56	Number:60 Volume:423,328 Value:3.18 billion	First:3,337 Low:3,337 High:3,337	Price:3,337 Change:510.00 Change %:18.04	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:22	Number:60 Volume:423,328 Value:3.18 billion	First:3,153 Low:3,153 High:3,241	Price:3,241 Change:414.00 Change %:14.64	Price:2,827 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:60 Volume:423,328 Value:3.18 billion	First:3,210 Low:3,143 High:3,211	Price:3,143 Change:316.00 Change %:11.18	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:60 Volume:423,328 Value:3.18 billion	First:3,207 Low:3,207 High:3,350	Price:3,269 Change:442.00 Change %:15.64	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-30 12:25:24	Number:60 Volume:423,328 Value:3.18 billion	First:3,306 Low:3,306 High:3,306	Price:3,306 Change:479.00 Change %:16.94	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:42	Number:60 Volume:423,328 Value:3.18 billion	First:3,458 Low:3,405 High:3,460	Price:3,405 Change:578.00 Change %:20.45	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:49	Number:60 Volume:423,328 Value:3.18 billion	First:3,588 Low:3,486 High:3,622	Price:3,487 Change:660.00 Change %:23.35	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:48	Number:60 Volume:423,328 Value:3.18 billion	First:3,623 Low:3,515 High:3,623	Price:3,518 Change:691.00 Change %:24.44	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-24 12:21:22	Number:60 Volume:423,328 Value:3.18 billion	First:3,450 Low:3,450 High:3,535	Price:3,535 Change:708.00 Change %:25.04	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:54	Number:60 Volume:423,328 Value:3.18 billion	First:3,480 Low:3,374 High:3,490	Price:3,489 Change:662.00 Change %:23.42	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-22 15:06:07	Number:60 Volume:423,328 Value:3.18 billion	First:3,417 Low:3,358 High:3,417	Price:3,417 Change:590.00 Change %:20.87	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:44	Number:60 Volume:423,328 Value:3.18 billion	First:3,327 Low:3,327 High:3,327	Price:3,327 Change:500.00 Change %:17.69	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-20 12:18:31	Number:60 Volume:423,328 Value:3.18 billion	First:3,231 Low:3,231 High:3,231	Price:3,231 Change:404.00 Change %:14.29	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:56	Number:60 Volume:423,328 Value:3.18 billion	First:3,143 Low:3,094 High:3,210	Price:3,210 Change:383.00 Change %:13.55	Price:2,827 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:26	Number:60 Volume:423,328 Value:3.18 billion	First:3,106 Low:3,075 High:3,143	Price:3,099 Change:272.00 Change %:9.62	Price:2,827 Change:0.00 Change %:0.00

Saba Noor

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close