Saba Noor

KNRZ | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 5,950 2.30
Close: 5,960 2.13

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:60
Volume:423,328
Value:3.18 billion
First:5,920
Low:5,910
High:6,090
Price:5,950
Change:140.00
Change %:2.30
Price:5,960
Change:130.00
Change %:2.14
Date : 2024-11-19 00:59:58
Number:60
Volume:423,328
Value:3.18 billion
First:6,150
Low:5,900
High:6,200
Price:5,980
Change:40.00
Change %:0.66
Price:6,090
Change:70.00
Change %:1.16
Date : 2024-11-18 00:58:34
Number:60
Volume:423,328
Value:3.18 billion
First:5,710
Low:5,710
High:6,020
Price:6,020
Change:170.00
Change %:2.91
Price:6,020
Change:170.00
Change %:2.91
Date : 2024-11-17 00:59:48
Number:60
Volume:423,328
Value:3.18 billion
First:5,930
Low:5,730
High:5,960
Price:5,830
Change:50.00
Change %:0.87
Price:5,850
Change:70.00
Change %:1.21
Date : 2024-11-16 00:59:43
Number:60
Volume:423,328
Value:3.18 billion
First:5,800
Low:5,780
High:5,910
Price:5,910
Change:170.00
Change %:2.96
Price:5,780
Change:40.00
Change %:0.70
Date : 2024-11-05 10:20:10
Number:60
Volume:423,328
Value:3.18 billion
First:5,790
Low:5,650
High:5,790
Price:5,670
Change:540.00
Change %:8.70
Price:5,740
Change:470.00
Change %:7.57
Date : 2024-10-21 12:29:44
Number:60
Volume:423,328
Value:3.18 billion
First:6,160
Low:6,160
High:6,330
Price:6,160
Change:190.00
Change %:2.99
Price:6,210
Change:140.00
Change %:2.21
Date : 2024-10-20 12:29:38
Number:60
Volume:423,328
Value:3.18 billion
First:6,170
Low:6,170
High:6,180
Price:6,170
Change:190.00
Change %:2.99
Price:6,350
Change:10.00
Change %:0.16
Date : 2024-10-19 12:29:22
Number:60
Volume:423,328
Value:3.18 billion
First:6,390
Low:6,200
High:6,390
Price:6,200
Change:190.00
Change %:2.97
Price:6,360
Change:30.00
Change %:0.47
Date : 2024-10-16 12:29:57
Number:60
Volume:423,328
Value:3.18 billion
First:6,270
Low:6,230
High:6,590
Price:6,300
Change:120.00
Change %:1.87
Price:6,390
Change:30.00
Change %:0.47
Date : 2024-10-15 12:29:51
Number:60
Volume:423,328
Value:3.18 billion
First:6,300
Low:6,270
High:6,410
Price:6,310
Change:130.00
Change %:2.02
Price:6,420
Change:20.00
Change %:0.31
Date : 2024-10-14 15:46:16
Number:60
Volume:423,328
Value:3.18 billion
First:6,450
Low:6,340
High:6,640
Price:6,340
Change:190.00
Change %:2.91
Price:6,440
Change:90.00
Change %:1.38
Date : 2024-10-13 12:29:58
Number:60
Volume:423,328
Value:3.18 billion
First:6,660
Low:6,420
High:6,680
Price:6,640
Change:150.00
Change %:2.31
Price:6,530
Change:40.00
Change %:0.62
Date : 2024-10-12 12:29:33
Number:60
Volume:423,328
Value:3.18 billion
First:6,490
Low:6,320
High:6,490
Price:6,490
Change:180.00
Change %:2.85
Price:6,490
Change:180.00
Change %:2.85
Date : 2024-10-09 12:29:28
Number:60
Volume:423,328
Value:3.18 billion
First:6,250
Low:6,240
High:6,360
Price:6,360
Change:60.00
Change %:0.95
Price:6,310
Change:10.00
Change %:0.16
Date : 2024-10-08 12:28:02
Number:60
Volume:423,328
Value:3.18 billion
First:6,250
Low:6,250
High:6,310
Price:6,300
Change:10.00
Change %:0.16
Price:6,300
Change:10.00
Change %:0.16
Date : 2024-10-07 12:29:53
Number:60
Volume:423,328
Value:3.18 billion
First:6,270
Low:6,270
High:6,380
Price:6,290
Change:40.00
Change %:0.63
Price:6,310
Change:20.00
Change %:0.32
Date : 2024-10-06 12:28:13
Number:60
Volume:423,328
Value:3.18 billion
First:6,290
Low:6,270
High:6,290
Price:6,270
Change:20.00
Change %:0.32
Price:6,330
Change:80.00
Change %:1.28
Date : 2024-09-29 10:04:15
Number:60
Volume:423,328
Value:3.18 billion
First:6,190
Low:6,180
High:6,270
Price:6,270
Change:60.00
Change %:0.97
Price:6,250
Change:40.00
Change %:0.64
Date : 2024-09-28 12:20:59
Number:60
Volume:423,328
Value:3.18 billion
First:6,180
Low:6,180
High:6,210
Price:6,180
Change:60.00
Change %:0.96
Price:6,210
Change:30.00
Change %:0.48
Date : 2024-09-25 12:29:46
Number:60
Volume:423,328
Value:3.18 billion
First:6,160
Low:6,090
High:6,260
Price:6,260
Change:180.00
Change %:2.96
Price:6,240
Change:160.00
Change %:2.63
Date : 2024-09-24 12:29:54
Number:60
Volume:423,328
Value:3.18 billion
First:6,190
Low:6,040
High:6,190
Price:6,100
Change:90.00
Change %:1.50
Price:6,080
Change:70.00
Change %:1.17
Date : 2024-09-18 12:29:34
Number:60
Volume:423,328
Value:3.18 billion
First:6,000
Low:5,930
High:6,050
Price:5,990
Change:20.00
Change %:0.33
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:52
Number:60
Volume:423,328
Value:3.18 billion
First:5,890
Low:5,810
High:6,030
Price:6,030
Change:170.00
Change %:2.90
Price:6,010
Change:150.00
Change %:2.56
Date : 2024-09-16 12:29:49
Number:60
Volume:423,328
Value:3.18 billion
First:5,860
Low:5,700
High:5,900
Price:5,820
Change:50.00
Change %:0.85
Price:5,860
Change:10.00
Change %:0.17
Date : 2024-09-15 12:30:00
Number:60
Volume:423,328
Value:3.18 billion
First:5,900
Low:5,720
High:5,900
Price:5,820
Change:70.00
Change %:1.19
Price:5,870
Change:20.00
Change %:0.34
Date : 2024-09-14 12:29:44
Number:60
Volume:423,328
Value:3.18 billion
First:5,990
Low:5,780
High:5,990
Price:5,860
Change:50.00
Change %:0.85
Price:5,890
Change:20.00
Change %:0.34
Date : 2024-09-11 12:29:59
Number:60
Volume:423,328
Value:3.18 billion
First:5,950
Low:5,790
High:6,080
Price:5,850
Change:70.00
Change %:1.18
Price:5,910
Change:10.00
Change %:0.17
Date : 2024-09-10 12:29:59
Number:60
Volume:423,328
Value:3.18 billion
First:5,870
Low:5,770
High:5,990
Price:5,800
Change:130.00
Change %:2.19
Price:5,920
Change:10.00
Change %:0.17
Date : 2024-09-09 15:58:11
Number:60
Volume:423,328
Value:3.18 billion
First:5,700
Low:5,700
High:6,020
Price:6,020
Change:150.00
Change %:2.56
Price:5,930
Change:60.00
Change %:1.02