Gol-E-Gohar.

GOLG | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,535 1.44
Close: 2,576 0.16

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,632 Close 2,576 4.00
High 2,632 Low 2,531
Volume 7.629 Million Times 348
Price Range:  4,572 - 5,260 Value 37.89 billion
Base volume 24.425 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
70 Number of buyers 2
669,678 Purchase volume 6.947 Million
119 Seller number 7
2.975 Million Sales volume 4.642 Million
2.305 Million Change of ownership 2.305 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number42,872 Buy4,965 Sell4,988 Number48,003 Order1
Order2 Number10,117 Buy4,964 Sell4,989 Number56,500 Order3
Order3 Number66,491 Buy4,963 Sell4,990 Number365,129 Order5
Order2 Number65,020 Buy4,962 Sell4,994 Number301 Order1
Order4 Number16,108 Buy4,960 Sell4,997 Number1,050 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 284 دوره 9 ماهه
سود TTM 589
P/E TTM 8.374

DPS

The last assembly 2023-03-20
Real profit 592 P/E مجمع 8.33
Cash profit 390
Distribution percentage 65.88 %

Yield and liquidity

3 Months 13.45 % Rank 28
6 Months 18.2 % Rank 27
9 Months 24.84 % Rank 28
1 year old 7.7 % Rank 35
Big
Medium
Small
Growth Middle Value
1627.56 Thousand billion

Market Value

2.65

P/B

% 18.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 2,576 Change % : 0.16 Volume : 7.629 Million Times : 348
Date : 2025-05-06 01:59:59 Close : 2,572 Change % : 2.43 Volume : 7.629 Million Times : 348
Date : 2025-05-05 01:59:59 Close : 2,636 Change % : 1.86 Volume : 7.629 Million Times : 348
Date : 2025-05-04 01:59:55 Close : 2,686 Change % : 2.87 Volume : 7.629 Million Times : 348
Date : 2025-05-03 02:00:00 Close : 2,611 Change % : 1.20 Volume : 7.629 Million Times : 348
Date : 2025-04-30 01:59:40 Close : 2,580 Change % : 2.99 Volume : 7.629 Million Times : 348
Date : 2025-04-29 01:59:37 Close : 2,505 Change % : 2.96 Volume : 7.629 Million Times : 348
Date : 2025-04-28 01:59:26 Close : 2,433 Change % : 2.40 Volume : 7.629 Million Times : 348
Date : 2025-04-27 01:59:59 Close : 2,376 Change % : 2.18 Volume : 7.629 Million Times : 348
Date : 2025-04-26 01:59:21 Close : 2,429 Change % : 2.92 Volume : 7.629 Million Times : 348
Date : 2025-04-23 01:58:49 Close : 2,360 Change % : 1.72 Volume : 7.629 Million Times : 348
Date : 2025-04-22 01:59:08 Close : 2,320 Change % : 2.84 Volume : 7.629 Million Times : 348
Date : 2025-04-21 01:59:53 Close : 2,256 Change % : 2.97 Volume : 7.629 Million Times : 348
Date : 2025-04-20 01:58:53 Close : 2,191 Change % : 2.96 Volume : 7.629 Million Times : 348
Date : 2025-04-19 01:59:58 Close : 2,128 Change % : 0.62 Volume : 7.629 Million Times : 348
More

Related

Symbol Last Volume Market Value
Symbol : CHML Last : 46.00 3,019 Volume : 7.372 Million Market Value : 1352.07 Thousand billion Date : 2025-05-07
Symbol : KNRZ Last : 21.00 4,055 Volume : 423,328 Market Value : 295.929 Thousand billion Date : 2025-05-07
Symbol : GZIZ Last : 410.00 14,080 Volume : 252,161 Market Value : 1355.25 Thousand billion Date : 2025-05-06
Symbol : MILP Last : 3,290 11,420 Volume : 1.405 Million Market Value : 9.228 Thousand billion Date : 2025-05-07
Symbol : company_code Last : 336,290 3,610 Volume : 34,384 Market Value : 28.552 Thousand billion Date : 2025-05-07
Symbol : اپال Last : 130.00 11,320 Volume : 106,987 Market Value : 259.2 Thousand billion Date : 2025-05-07
More

Comments & Analysis