Gol-E-Gohar.
GOLG |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited
Last:
4,497
0.53
Close:
4,523
0.04
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,570 | Close | 4,523 2.00 |
High | 4,575 | Low | 4,485 |
Volume | 7.629 Million | Times | 348 |
Price Range: | 4,572 - 5,260 | Value | 37.89 billion |
Base volume | 24.425 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
70 | Number of buyers | 2 |
669,678 | Purchase volume | 6.947 Million |
119 | Seller number | 7 |
2.975 Million | Sales volume | 4.642 Million |
2.305 Million | Change of ownership | 2.305 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number42,872 | Buy4,965 | Sell4,988 | Number48,003 | Order1 |
Order2 | Number10,117 | Buy4,964 | Sell4,989 | Number56,500 | Order3 |
Order3 | Number66,491 | Buy4,963 | Sell4,990 | Number365,129 | Order5 |
Order2 | Number65,020 | Buy4,962 | Sell4,994 | Number301 | Order1 |
Order4 | Number16,108 | Buy4,960 | Sell4,997 | Number1,050 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 284 | دوره | 9 ماهه |
سود TTM | 589 | ||
P/E TTM | 8.374 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 592 | P/E مجمع | 8.33 |
Cash profit | 390 | ||
Distribution percentage | 65.88 % |
Yield and liquidity
3 Months | 13.45 % | Rank | 28 |
6 Months | 18.2 % | Rank | 27 |
9 Months | 24.84 % | Rank | 28 |
1 year old | 7.7 % | Rank | 35 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1627.56 Thousand billion
Market Value
3.48
P/B
% 18.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:58 | Close : 4,523 | Change % : 0.04 | Volume : 7.629 Million | Times : 348 |
Date : 2024-03-26 12:29:59 | Close : 4,521 | Change % : 0.22 | Volume : 7.629 Million | Times : 348 |
Date : 2024-03-25 12:30:00 | Close : 4,511 | Change % : 11.38 | Volume : 7.629 Million | Times : 348 |
Date : 2024-03-18 11:42:13 | Close : 5,090 | Change % : 0.00 | Volume : 7.629 Million | Times : 348 |
Date : 2024-03-05 12:29:55 | Close : 5,090 | Change % : 0.20 | Volume : 7.629 Million | Times : 348 |
Date : 2024-03-04 12:29:57 | Close : 5,100 | Change % : 0.78 | Volume : 7.629 Million | Times : 348 |
Date : 2024-03-03 12:29:54 | Close : 5,140 | Change % : 1.18 | Volume : 7.629 Million | Times : 348 |
Date : 2024-03-02 12:29:56 | Close : 5,080 | Change % : 1.20 | Volume : 7.629 Million | Times : 348 |
Date : 2024-02-28 12:29:51 | Close : 5,020 | Change % : 1.21 | Volume : 7.629 Million | Times : 348 |
Date : 2024-02-27 16:11:46 | Close : 4,960 | Change % : 0.26 | Volume : 7.629 Million | Times : 348 |
Date : 2024-02-26 18:18:45 | Close : 4,973 | Change % : 0.83 | Volume : 7.629 Million | Times : 348 |
Date : 2024-02-24 15:33:04 | Close : 4,932 | Change % : 0.00 | Volume : 7.629 Million | Times : 348 |
Date : 2024-02-21 15:40:56 | Close : 4,932 | Change % : 0.00 | Volume : 7.629 Million | Times : 348 |
Date : 2024-02-20 12:29:57 | Close : 4,932 | Change % : 0.33 | Volume : 7.629 Million | Times : 348 |
Date : 2024-02-19 18:33:26 | Close : 4,916 | Change % : 0.22 | Volume : 6.674 Million | Times : 531 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : CHML | Last : 11.00 4,715 | Volume : 7.372 Million | Market Value : 1352.07 Thousand billion | Date : 2024-03-27 |
Symbol : KNRZ | Last : 10.00 7,960 | Volume : 423,328 | Market Value : 295.929 Thousand billion | Date : 2024-03-27 |
Symbol : GZIZ | Last : 270.00 15,860 | Volume : 252,161 | Market Value : 1355.25 Thousand billion | Date : 2024-03-27 |
Symbol : MILP | Last : 750.00 7,380 | Volume : 1.405 Million | Market Value : 9.228 Thousand billion | Date : 2024-03-27 |
Symbol : company_code | Last : 42,650 382,550 | Volume : 34,384 | Market Value : 28.552 Thousand billion | Date : 2024-03-27 |
Symbol : اپال | Last : 320.00 13,420 | Volume : 106,987 | Market Value : 259.2 Thousand billion | Date : 2024-03-27 |