Gol-E-Gohar.

GOLG | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,912 3.69

Close: 1,844 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,998 Low:1,912 High:1,998	Price:1,912 Change:68.00 Change %:3.69	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,970 Low:1,955 High:1,997	Price:1,995 Change:151.00 Change %:8.19	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:57	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,998 Low:1,948 High:1,998	Price:1,978 Change:134.00 Change %:7.27	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:51	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,009 Low:1,947 High:2,009	Price:2,000 Change:156.00 Change %:8.46	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,953 Low:1,953 High:1,990	Price:1,984 Change:140.00 Change %:7.59	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,013 Low:2,013 High:2,049	Price:2,013 Change:169.00 Change %:9.17	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:19	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,140 Low:2,052 High:2,140	Price:2,072 Change:228.00 Change %:12.36	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,022 Low:2,022 High:2,101	Price:2,101 Change:257.00 Change %:13.94	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:50	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,039 Low:2,039 High:2,073	Price:2,040 Change:196.00 Change %:10.63	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:32	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,102 Low:2,102 High:2,102	Price:2,102 Change:258.00 Change %:13.99	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,318 Low:2,287 High:2,318	Price:2,300 Change:456.00 Change %:24.73	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:51	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,189 Low:2,189 High:2,323	Price:2,278 Change:434.00 Change %:23.54	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:43	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,244 Low:2,244 High:2,345	Price:2,244 Change:400.00 Change %:21.69	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:54	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,313 Low:2,313 High:2,332	Price:2,313 Change:469.00 Change %:25.43	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,727 Low:2,610 High:2,727	Price:2,642 Change:798.00 Change %:43.28	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,648 Low:2,615 High:2,649	Price:2,649 Change:805.00 Change %:43.66	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:21	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,550 Low:2,550 High:2,572	Price:2,572 Change:728.00 Change %:39.48	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:51	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,539 Low:2,490 High:2,562	Price:2,495 Change:651.00 Change %:35.30	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,517 Low:2,517 High:2,622	Price:2,592 Change:748.00 Change %:40.56	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:10	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,593 Low:2,593 High:2,593	Price:2,593 Change:749.00 Change %:40.62	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:43	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,693 Low:2,664 High:2,768	Price:2,664 Change:820.00 Change %:44.47	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-28 15:44:51	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,708 Low:2,708 High:2,800	Price:2,751 Change:907.00 Change %:49.19	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,875 Low:2,727 High:2,876	Price:2,745 Change:901.00 Change %:48.86	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:50	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,788 Low:2,765 High:2,800	Price:2,800 Change:956.00 Change %:51.84	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,730 Low:2,662 High:2,737	Price:2,720 Change:876.00 Change %:47.51	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,603 Low:2,574 High:2,661	Price:2,661 Change:817.00 Change %:44.31	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:53	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,664 Low:2,551 High:2,664	Price:2,554 Change:710.00 Change %:38.50	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:55	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,600 Low:2,577 High:2,616	Price:2,616 Change:772.00 Change %:41.87	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:53	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,450 Low:2,450 High:2,577	Price:2,576 Change:732.00 Change %:39.70	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,518 Low:2,420 High:2,518	Price:2,450 Change:606.00 Change %:32.86	Price:1,844 Change:0.00 Change %:0.00

Gol-E-Gohar.

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close