Gol-E-Gohar.
GOLG |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited
Last:
4,470
0.00
Close:
4,450
0.45
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:46:56 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,460
Low:4,426
High:4,500
|
Price:4,470
Change:0.00
Change %:0.00
|
Price:4,470
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:40 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,393
Low:4,393
High:4,480
|
Price:4,480
Change:44.00
Change %:0.99
|
Price:4,470
Change:34.00
Change %:0.77
|
| Date : 2024-04-14 12:28:28 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,398
Low:4,398
High:4,398
|
Price:4,398
Change:44.00
Change %:0.99
|
Price:4,436
Change:6.00
Change %:0.14
|
| Date : 2024-04-13 12:29:50 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,481
Low:4,342
High:4,489
|
Price:4,352
Change:180.00
Change %:3.97
|
Price:4,442
Change:90.00
Change %:1.99
|
| Date : 2024-04-09 12:29:44 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,545
Low:4,490
High:4,559
|
Price:4,506
Change:12.00
Change %:0.27
|
Price:4,532
Change:38.00
Change %:0.85
|
| Date : 2024-04-08 12:29:59 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,468
Low:4,468
High:4,544
|
Price:4,500
Change:2.00
Change %:0.04
|
Price:4,494
Change:4.00
Change %:0.09
|
| Date : 2024-04-07 12:29:45 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,428
Low:4,428
High:4,529
|
Price:4,467
Change:39.00
Change %:0.87
|
Price:4,498
Change:8.00
Change %:0.18
|
| Date : 2024-04-06 12:30:00 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,440
Low:4,435
High:4,540
|
Price:4,452
Change:36.00
Change %:0.80
|
Price:4,506
Change:18.00
Change %:0.40
|
| Date : 2024-04-03 12:29:59 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,421
Low:4,421
High:4,514
|
Price:4,470
Change:69.00
Change %:1.52
|
Price:4,488
Change:51.00
Change %:1.12
|
| Date : 2024-04-02 12:29:57 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,450
Low:4,408
High:4,517
|
Price:4,469
Change:70.00
Change %:1.54
|
Price:4,539
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:52 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,500
Low:4,480
High:4,569
|
Price:4,493
Change:30.00
Change %:0.66
|
Price:4,539
Change:16.00
Change %:0.35
|
| Date : 2024-03-27 12:29:58 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,570
Low:4,485
High:4,575
|
Price:4,497
Change:24.00
Change %:0.53
|
Price:4,523
Change:2.00
Change %:0.04
|
| Date : 2024-03-26 12:29:59 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,559
Low:4,500
High:4,561
|
Price:4,500
Change:11.00
Change %:0.24
|
Price:4,521
Change:10.00
Change %:0.22
|
| Date : 2024-03-25 12:30:00 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,577
Low:4,465
High:4,577
|
Price:4,489
Change:601.00
Change %:11.81
|
Price:4,511
Change:579.00
Change %:11.38
|
| Date : 2024-03-18 11:42:13 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,507
Low:4,507
High:4,507
|
Price:4,507
Change:583.00
Change %:11.45
|
Price:5,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:55 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:5,140
Low:4,980
High:5,150
|
Price:5,000
Change:100.00
Change %:1.96
|
Price:5,090
Change:10.00
Change %:0.20
|
| Date : 2024-03-04 12:29:57 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:5,120
Low:5,000
High:5,170
|
Price:5,030
Change:110.00
Change %:2.14
|
Price:5,100
Change:40.00
Change %:0.78
|
| Date : 2024-03-03 12:29:54 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:5,180
Low:5,060
High:5,180
|
Price:5,080
Change:0.00
Change %:0.00
|
Price:5,140
Change:60.00
Change %:1.18
|
| Date : 2024-03-02 12:29:56 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:5,110
Low:5,010
High:5,130
|
Price:5,090
Change:70.00
Change %:1.39
|
Price:5,080
Change:60.00
Change %:1.20
|
| Date : 2024-02-28 12:29:51 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:5,060
Low:4,949
High:5,080
|
Price:4,964
Change:4.00
Change %:0.08
|
Price:5,020
Change:60.00
Change %:1.21
|
| Date : 2024-02-27 16:11:46 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,982
Low:4,909
High:4,996
|
Price:4,940
Change:33.00
Change %:0.66
|
Price:4,960
Change:13.00
Change %:0.26
|
| Date : 2024-02-26 18:18:45 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,980
Low:4,867
High:5,010
|
Price:4,870
Change:62.00
Change %:1.26
|
Price:4,973
Change:41.00
Change %:0.83
|
| Date : 2024-02-24 15:33:04 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,990
Low:4,918
High:4,996
|
Price:4,950
Change:18.00
Change %:0.37
|
Price:4,932
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 15:40:56 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:4,986
Low:4,902
High:4,988
|
Price:4,935
Change:3.00
Change %:0.06
|
Price:4,932
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:57 |
Number:348
Volume:7.629 Million
Value:37.89 billion
|
First:5,010
Low:4,950
High:5,010
|
Price:4,952
Change:36.00
Change %:0.73
|
Price:4,932
Change:16.00
Change %:0.33
|
| Date : 2024-02-19 18:33:26 |
Number:531
Volume:6.674 Million
Value:32.99 billion
|
First:4,960
Low:4,903
High:4,960
|
Price:4,929
Change:24.00
Change %:0.49
|
Price:4,916
Change:11.00
Change %:0.22
|
| Date : 2024-02-18 17:43:24 |
Number:885
Volume:14.923 Million
Value:73.26 billion
|
First:4,939
Low:4,806
High:4,990
|
Price:4,939
Change:40.00
Change %:0.82
|
Price:4,905
Change:6.00
Change %:0.12
|
| Date : 2024-02-17 12:29:58 |
Number:828
Volume:18.885 Million
Value:92.45 billion
|
First:4,817
Low:4,809
High:4,950
|
Price:4,822
Change:91.00
Change %:1.85
|
Price:4,899
Change:14.00
Change %:0.29
|
| Date : 2024-02-14 12:29:59 |
Number:1,334
Volume:25.152 Million
Value:123.57 billion
|
First:4,999
Low:4,818
High:5,000
|
Price:4,818
Change:130.00
Change %:2.63
|
Price:4,913
Change:35.00
Change %:0.71
|
| Date : 2024-02-13 12:29:58 |
Number:815
Volume:20.073 Million
Value:99.19 billion
|
First:4,900
Low:4,874
High:4,980
|
Price:4,899
Change:70.00
Change %:1.41
|
Price:4,948
Change:21.00
Change %:0.42
|