Gol-E-Gohar.

GOLG | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 2,120 14.97

Close: 1,844 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,030 Low:2,028 High:2,125	Price:2,120 Change:276.00 Change %:14.97	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:55	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,100 Low:2,070 High:2,159	Price:2,070 Change:226.00 Change %:12.26	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:50	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,134 Low:2,134 High:2,134	Price:2,134 Change:290.00 Change %:15.73	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:38	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,072 Low:2,072 High:2,072	Price:2,072 Change:228.00 Change %:12.36	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:33	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,012 Low:2,012 High:2,012	Price:2,012 Change:168.00 Change %:9.11	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:48	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,862 Low:1,862 High:1,964	Price:1,964 Change:120.00 Change %:6.51	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:57	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,901 Low:1,901 High:1,942	Price:1,903 Change:59.00 Change %:3.20	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,011 Low:1,948 High:2,030	Price:1,970 Change:126.00 Change %:6.83	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:54	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,970 Low:1,970 High:2,046	Price:2,010 Change:166.00 Change %:9.00	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-22 16:31:02	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,986 Low:1,986 High:2,032	Price:1,986 Change:142.00 Change %:7.70	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-21 16:04:16	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,047 Low:2,047 High:2,047	Price:2,047 Change:203.00 Change %:11.01	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-20 15:54:26	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,172 Low:2,109 High:2,173	Price:2,109 Change:265.00 Change %:14.37	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,173 Low:2,173 High:2,199	Price:2,173 Change:329.00 Change %:17.84	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,327 Low:2,193 High:2,327	Price:2,199 Change:355.00 Change %:19.25	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,260 Low:2,260 High:2,260	Price:2,260 Change:416.00 Change %:22.56	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:44	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,195 Low:2,190 High:2,195	Price:2,195 Change:351.00 Change %:19.04	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:54	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,132 Low:2,132 High:2,132	Price:2,132 Change:288.00 Change %:15.62	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-10 12:30:00	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,148 Low:2,067 High:2,163	Price:2,067 Change:223.00 Change %:12.09	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-09 12:30:00	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,130 Low:2,122 High:2,131	Price:2,130 Change:286.00 Change %:15.51	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,091 Low:2,085 High:2,134	Price:2,134 Change:290.00 Change %:15.73	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-06 12:30:00	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,064 Low:2,064 High:2,118	Price:2,064 Change:220.00 Change %:11.93	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:16	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,127 Low:2,127 High:2,150	Price:2,127 Change:283.00 Change %:15.35	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-02 17:40:02	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,191 Low:2,191 High:2,220	Price:2,191 Change:347.00 Change %:18.82	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:52	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,347 Low:2,211 High:2,347	Price:2,211 Change:367.00 Change %:19.90	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:21	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,279 Low:2,250 High:2,279	Price:2,279 Change:435.00 Change %:23.59	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,170 Low:2,164 High:2,218	Price:2,218 Change:374.00 Change %:20.28	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,170 Low:2,105 High:2,200	Price:2,135 Change:291.00 Change %:15.78	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,998 Low:1,912 High:1,998	Price:1,912 Change:68.00 Change %:3.69	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,970 Low:1,955 High:1,997	Price:1,995 Change:151.00 Change %:8.19	Price:1,844 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:57	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,998 Low:1,948 High:1,998	Price:1,978 Change:134.00 Change %:7.27	Price:1,844 Change:0.00 Change %:0.00

Gol-E-Gohar.

استخراج کانه های فلزی

استخراج آهن

Prohibited

History

History

Date

Transactions

Prices

Last

Close