Gol-E-Gohar.

GOLG | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 2,382 29.18

Close: 1,844 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-13 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,360 Low:2,360 High:2,408	Price:2,382 Change:538.00 Change %:29.18	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,310 Low:2,276 High:2,353	Price:2,332 Change:488.00 Change %:26.46	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:45	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,304 Low:2,239 High:2,314	Price:2,300 Change:456.00 Change %:24.73	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,210 Low:2,193 High:2,276	Price:2,276 Change:432.00 Change %:23.43	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,260 Low:2,192 High:2,291	Price:2,192 Change:348.00 Change %:18.87	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-06 12:30:00	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,212 Low:2,211 High:2,276	Price:2,250 Change:406.00 Change %:22.02	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,220 Low:2,170 High:2,244	Price:2,199 Change:355.00 Change %:19.25	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,216 Low:2,184 High:2,218	Price:2,200 Change:356.00 Change %:19.31	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:32	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,161 Low:2,098 High:2,167	Price:2,167 Change:323.00 Change %:17.52	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,090 Low:2,064 High:2,136	Price:2,120 Change:276.00 Change %:14.97	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:54	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,130 Low:2,097 High:2,188	Price:2,097 Change:253.00 Change %:13.72	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,164 Low:2,115 High:2,204	Price:2,150 Change:306.00 Change %:16.59	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,168 Low:2,119 High:2,188	Price:2,148 Change:304.00 Change %:16.49	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:55	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,129 Low:2,102 High:2,181	Price:2,136 Change:292.00 Change %:15.84	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,186 Low:2,106 High:2,186	Price:2,133 Change:289.00 Change %:15.67	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,170 Low:2,129 High:2,192	Price:2,159 Change:315.00 Change %:17.08	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,090 Low:2,050 High:2,135	Price:2,135 Change:291.00 Change %:15.78	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-17 12:28:44	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,072 Low:2,050 High:2,073	Price:2,073 Change:229.00 Change %:12.42	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:57	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,977 Low:1,977 High:2,058	Price:2,045 Change:201.00 Change %:10.90	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,048 Low:1,990 High:2,054	Price:2,014 Change:170.00 Change %:9.22	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:38	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,029 Low:2,002 High:2,045	Price:2,027 Change:183.00 Change %:9.92	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:57	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,070 Low:1,999 High:2,090	Price:2,015 Change:171.00 Change %:9.27	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:53	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,990 Low:1,990 High:2,040	Price:2,040 Change:196.00 Change %:10.63	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,038 Low:1,979 High:2,038	Price:1,979 Change:135.00 Change %:7.32	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:49	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,034 Low:2,003 High:2,041	Price:2,019 Change:175.00 Change %:9.49	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:57	Number:348 Volume:7.629 Million Value:37.89 billion	First:1,951 Low:1,950 High:2,038	Price:2,037 Change:193.00 Change %:10.47	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,001 Low:1,974 High:2,018	Price:1,974 Change:130.00 Change %:7.05	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:55	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,052 Low:2,005 High:2,055	Price:2,007 Change:163.00 Change %:8.84	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,046 Low:2,008 High:2,046	Price:2,023 Change:179.00 Change %:9.71	Price:1,844 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,100 Low:2,000 High:2,100	Price:2,019 Change:175.00 Change %:9.49	Price:1,844 Change:0.00 Change %:0.00

Gol-E-Gohar.

استخراج کانه های فلزی

استخراج آهن

Prohibited

History

History

Date

Transactions

Prices

Last

Close