Gol-E-Gohar.

GOLG | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 2,093 13.50
Close: 1,844 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,030
Low:1,995
High:2,068
Price:2,023
Change:179.00
Change %:9.71
Price:1,844
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,011
Low:1,982
High:2,011
Price:1,995
Change:151.00
Change %:8.19
Price:1,844
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,954
Low:1,930
High:1,954
Price:1,954
Change:110.00
Change %:5.97
Price:1,844
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,900
Low:1,873
High:1,900
Price:1,900
Change:56.00
Change %:3.04
Price:1,844
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:47
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,845
Low:1,845
High:1,845
Price:1,845
Change:53.00
Change %:2.96
Price:1,844
Change:52.00
Change %:2.90
Date : 2025-10-04 12:29:36
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,820
Low:1,820
High:1,825
Price:1,825
Change:53.00
Change %:2.99
Price:1,792
Change:20.00
Change %:1.13
Date : 2025-10-01 12:29:20
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,790
Low:1,750
High:1,801
Price:1,760
Change:37.00
Change %:2.06
Price:1,772
Change:25.00
Change %:1.39
Date : 2025-09-30 12:29:57
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,800
Low:1,745
High:1,818
Price:1,774
Change:8.00
Change %:0.45
Price:1,797
Change:31.00
Change %:1.76
Date : 2025-09-29 12:28:32
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,766
Low:1,766
High:1,766
Price:1,766
Change:51.00
Change %:2.97
Price:1,766
Change:51.00
Change %:2.97
Date : 2025-09-28 12:26:41
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,715
Low:1,715
High:1,715
Price:1,715
Change:49.00
Change %:2.94
Price:1,715
Change:49.00
Change %:2.94
Date : 2025-09-27 12:29:55
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,611
Low:1,611
High:1,679
Price:1,679
Change:48.00
Change %:2.94
Price:1,666
Change:35.00
Change %:2.15
Date : 2025-09-24 12:29:54
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,635
Low:1,604
High:1,689
Price:1,640
Change:1.00
Change %:0.06
Price:1,631
Change:10.00
Change %:0.61
Date : 2025-09-23 12:29:56
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,670
Low:1,609
High:1,676
Price:1,640
Change:2.00
Change %:0.12
Price:1,641
Change:1.00
Change %:0.06
Date : 2025-09-22 12:29:46
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,638
Low:1,625
High:1,656
Price:1,656
Change:48.00
Change %:2.99
Price:1,642
Change:34.00
Change %:2.11
Date : 2025-09-21 12:29:56
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,587
Low:1,587
High:1,659
Price:1,638
Change:2.00
Change %:0.12
Price:1,608
Change:28.00
Change %:1.71
Date : 2025-09-20 12:29:55
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,636
Low:1,636
High:1,636
Price:1,636
Change:50.00
Change %:2.97
Price:1,636
Change:50.00
Change %:2.97
Date : 2025-09-17 12:29:18
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,684
Low:1,681
High:1,723
Price:1,681
Change:51.00
Change %:2.95
Price:1,686
Change:46.00
Change %:2.66
Date : 2025-09-16 12:28:09
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,728
Low:1,717
High:1,752
Price:1,717
Change:53.00
Change %:2.99
Price:1,732
Change:38.00
Change %:2.15
Date : 2025-09-15 12:27:40
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,808
Low:1,730
High:1,808
Price:1,745
Change:34.00
Change %:1.91
Price:1,770
Change:9.00
Change %:0.51
Date : 2025-09-14 12:29:57
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,731
Low:1,731
High:1,809
Price:1,800
Change:43.00
Change %:2.45
Price:1,779
Change:22.00
Change %:1.25
Date : 2025-09-13 12:29:58
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,787
Low:1,731
High:1,787
Price:1,737
Change:4.00
Change %:0.23
Price:1,757
Change:24.00
Change %:1.39
Date : 2025-09-09 12:29:58
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,817
Low:1,751
High:1,817
Price:1,758
Change:25.00
Change %:1.44
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:04
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,715
Low:1,715
High:1,784
Price:1,784
Change:51.00
Change %:2.94
Price:1,733
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:49
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,729
Low:1,684
High:1,769
Price:1,733
Change:15.00
Change %:0.87
Price:1,733
Change:15.00
Change %:0.87
Date : 2025-09-06 12:29:53
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,744
Low:1,683
High:1,745
Price:1,684
Change:2.00
Change %:0.12
Price:1,718
Change:36.00
Change %:2.14
Date : 2025-09-03 12:28:21
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,714
Low:1,714
High:1,714
Price:1,714
Change:51.00
Change %:3.07
Price:1,682
Change:19.00
Change %:1.14
Date : 2025-09-02 12:25:02
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,684
Low:1,684
High:1,697
Price:1,697
Change:49.00
Change %:2.97
Price:1,663
Change:15.00
Change %:0.91
Date : 2025-08-31 12:29:56
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,630
Low:1,630
High:1,681
Price:1,676
Change:43.00
Change %:2.63
Price:1,648
Change:15.00
Change %:0.92
Date : 2025-08-30 12:30:00
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,589
Low:1,589
High:1,630
Price:1,630
Change:4.00
Change %:0.25
Price:1,633
Change:1.00
Change %:0.06
Date : 2025-08-27 12:29:38
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,586
Low:1,586
High:1,684
Price:1,620
Change:15.00
Change %:0.92
Price:1,634
Change:1.00
Change %:0.06