Gol-E-Gohar.

GOLG | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 1,660 1.31
Close: 1,678 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:55
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,660
Low:1,637
High:1,700
Price:1,660
Change:22.00
Change %:1.31
Price:1,678
Change:4.00
Change %:0.24
Date : 2025-08-19 12:29:54
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,712
Low:1,655
High:1,712
Price:1,669
Change:16.00
Change %:0.95
Price:1,682
Change:3.00
Change %:0.18
Date : 2025-08-18 12:29:41
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,732
Low:1,651
High:1,732
Price:1,675
Change:7.00
Change %:0.42
Price:1,685
Change:3.00
Change %:0.18
Date : 2025-08-17 12:29:46
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,687
Low:1,680
High:1,712
Price:1,712
Change:49.00
Change %:2.95
Price:1,682
Change:19.00
Change %:1.14
Date : 2025-08-16 13:13:30
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,663
Low:1,653
High:1,680
Price:1,680
Change:13.00
Change %:0.78
Price:1,663
Change:4.00
Change %:0.24
Date : 2025-08-13 12:29:53
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,674
Low:1,636
High:1,674
Price:1,636
Change:50.00
Change %:2.97
Price:1,667
Change:19.00
Change %:1.13
Date : 2025-08-12 14:52:17
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,715
Low:1,672
High:1,716
Price:1,674
Change:45.00
Change %:2.62
Price:1,686
Change:33.00
Change %:1.92
Date : 2025-08-11 12:29:58
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,710
Low:1,675
High:1,739
Price:1,692
Change:33.00
Change %:1.91
Price:1,719
Change:6.00
Change %:0.35
Date : 2025-08-10 12:29:45
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,742
Low:1,712
High:1,770
Price:1,723
Change:19.00
Change %:1.09
Price:1,725
Change:17.00
Change %:0.98
Date : 2025-08-09 12:29:58
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,786
Low:1,724
High:1,786
Price:1,738
Change:16.00
Change %:0.91
Price:1,742
Change:12.00
Change %:0.68
Date : 2025-08-06 12:29:52
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,781
Low:1,737
High:1,781
Price:1,745
Change:41.00
Change %:2.30
Price:1,754
Change:32.00
Change %:1.79
Date : 2025-08-05 12:29:57
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,840
Low:1,785
High:1,840
Price:1,785
Change:55.00
Change %:2.99
Price:1,786
Change:54.00
Change %:2.94
Date : 2025-08-04 12:29:51
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,870
Low:1,833
High:1,870
Price:1,840
Change:1.00
Change %:0.05
Price:1,840
Change:1.00
Change %:0.05
Date : 2025-08-03 12:29:49
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,861
Low:1,828
High:1,861
Price:1,832
Change:11.00
Change %:0.60
Price:1,839
Change:4.00
Change %:0.22
Date : 2025-08-02 12:29:59
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,846
Low:1,835
High:1,869
Price:1,835
Change:10.00
Change %:0.54
Price:1,843
Change:2.00
Change %:0.11
Date : 2025-07-30 12:29:56
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,845
Low:1,845
High:1,855
Price:1,845
Change:57.00
Change %:3.00
Price:1,845
Change:57.00
Change %:3.00
Date : 2025-07-29 12:29:26
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,855
Low:1,855
High:1,855
Price:1,855
Change:57.00
Change %:2.98
Price:1,902
Change:10.00
Change %:0.52
Date : 2025-07-28 16:31:56
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,951
Low:1,892
High:1,955
Price:1,892
Change:58.00
Change %:2.97
Price:1,912
Change:38.00
Change %:1.95
Date : 2025-07-27 12:29:46
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,949
Low:1,934
High:1,978
Price:1,966
Change:7.00
Change %:0.36
Price:1,950
Change:9.00
Change %:0.46
Date : 2025-07-26 12:29:56
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,963
Low:1,954
High:1,980
Price:1,954
Change:8.00
Change %:0.41
Price:1,959
Change:3.00
Change %:0.15
Date : 2025-07-23 12:29:57
Number:348
Volume:7.629 Million
Value:37.89 billion
First:1,967
Low:1,955
High:2,000
Price:1,955
Change:178.00
Change %:8.35
Price:1,962
Change:171.00
Change %:8.02
Date : 2025-07-22 12:29:55
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,000
Low:1,940
High:2,060
Price:1,964
Change:169.00
Change %:7.92
Price:2,133
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:55
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,151
Low:2,122
High:2,151
Price:2,151
Change:62.00
Change %:2.97
Price:2,133
Change:44.00
Change %:2.11
Date : 2025-07-09 12:29:58
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,070
Low:2,055
High:2,130
Price:2,119
Change:1.00
Change %:0.05
Price:2,089
Change:29.00
Change %:1.37
Date : 2025-07-01 01:59:53
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,118
Low:2,118
High:2,164
Price:2,118
Change:65.00
Change %:2.98
Price:2,118
Change:65.00
Change %:2.98
Date : 2025-06-30 01:58:12
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,183
Low:2,183
High:2,183
Price:2,183
Change:67.00
Change %:2.98
Price:2,183
Change:67.00
Change %:2.98
Date : 2025-06-29 01:58:35
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,250
Low:2,250
High:2,250
Price:2,250
Change:69.00
Change %:2.98
Price:2,250
Change:69.00
Change %:2.98
Date : 2025-06-28 01:56:55
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,305
Low:2,305
High:2,305
Price:2,305
Change:71.00
Change %:2.99
Price:2,319
Change:57.00
Change %:2.40
Date : 2025-06-11 01:59:57
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,376
Low:2,357
High:2,425
Price:2,372
Change:0.00
Change %:0.00
Price:2,376
Change:4.00
Change %:0.17
Date : 2025-06-10 01:59:50
Number:348
Volume:7.629 Million
Value:37.89 billion
First:2,381
Low:2,343
High:2,423
Price:2,376
Change:1.00
Change %:0.04
Price:2,372
Change:5.00
Change %:0.21