Gol-E-Gohar.

GOLG | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 2,118 2.98

Close: 2,118 2.98

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:58:12	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,183 Low:2,183 High:2,183	Price:2,183 Change:67.00 Change %:2.98	Price:2,183 Change:67.00 Change %:2.98
Date : 2025-06-29 01:58:35	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,250 Low:2,250 High:2,250	Price:2,250 Change:69.00 Change %:2.98	Price:2,250 Change:69.00 Change %:2.98
Date : 2025-06-28 01:56:55	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,305 Low:2,305 High:2,305	Price:2,305 Change:71.00 Change %:2.99	Price:2,319 Change:57.00 Change %:2.40
Date : 2025-06-11 01:59:57	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,376 Low:2,357 High:2,425	Price:2,372 Change:0.00 Change %:0.00	Price:2,376 Change:4.00 Change %:0.17
Date : 2025-06-10 01:59:50	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,381 Low:2,343 High:2,423	Price:2,376 Change:1.00 Change %:0.04	Price:2,372 Change:5.00 Change %:0.21
Date : 2025-06-09 01:59:52	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,435 Low:2,363 High:2,475	Price:2,366 Change:70.00 Change %:2.87	Price:2,377 Change:59.00 Change %:2.42
Date : 2025-06-08 01:59:38	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,403 Low:2,402 High:2,476	Price:2,420 Change:11.00 Change %:0.45	Price:2,436 Change:5.00 Change %:0.21
Date : 2025-06-07 01:59:33	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,458 Low:2,423 High:2,480	Price:2,423 Change:74.00 Change %:2.96	Price:2,431 Change:66.00 Change %:2.64
Date : 2025-06-03 01:59:54	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,550 Low:2,480 High:2,550	Price:2,480 Change:75.00 Change %:2.94	Price:2,497 Change:58.00 Change %:2.27
Date : 2025-06-02 01:59:43	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,578 Low:2,524 High:2,620	Price:2,530 Change:48.00 Change %:1.86	Price:2,555 Change:23.00 Change %:0.89
Date : 2025-06-01 01:59:51	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,590 Low:2,521 High:2,613	Price:2,564 Change:27.00 Change %:1.06	Price:2,578 Change:41.00 Change %:1.62
Date : 2025-05-31 01:59:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,520 Low:2,479 High:2,542	Price:2,542 Change:74.00 Change %:3.00	Price:2,537 Change:69.00 Change %:2.80
Date : 2025-05-28 01:59:51	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,500 Low:2,436 High:2,517	Price:2,451 Change:15.00 Change %:0.61	Price:2,468 Change:2.00 Change %:0.08
Date : 2025-05-27 01:59:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,400 Low:2,400 High:2,469	Price:2,469 Change:71.00 Change %:2.96	Price:2,466 Change:68.00 Change %:2.84
Date : 2025-05-26 01:59:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,440 Low:2,348 High:2,443	Price:2,410 Change:11.00 Change %:0.46	Price:2,398 Change:1.00 Change %:0.04
Date : 2025-05-25 01:59:52	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,418 Low:2,363 High:2,450	Price:2,379 Change:39.00 Change %:1.61	Price:2,399 Change:19.00 Change %:0.79
Date : 2025-05-24 01:59:51	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,474 Low:2,396 High:2,474	Price:2,411 Change:9.00 Change %:0.38	Price:2,418 Change:16.00 Change %:0.67
Date : 2025-05-21 01:59:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,392 Low:2,392 High:2,465	Price:2,450 Change:15.00 Change %:0.61	Price:2,402 Change:63.00 Change %:2.56
Date : 2025-05-20 01:59:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,540 Low:2,440 High:2,540	Price:2,449 Change:66.00 Change %:2.62	Price:2,465 Change:50.00 Change %:1.99
Date : 2025-05-19 01:59:43	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,503 Low:2,484 High:2,573	Price:2,485 Change:37.00 Change %:1.47	Price:2,515 Change:7.00 Change %:0.28
Date : 2025-05-18 01:59:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,537 Low:2,500 High:2,540	Price:2,524 Change:22.00 Change %:0.86	Price:2,522 Change:24.00 Change %:0.94
Date : 2025-05-17 01:59:56	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,620 Low:2,541 High:2,620	Price:2,544 Change:75.00 Change %:2.86	Price:2,546 Change:73.00 Change %:2.79
Date : 2025-05-14 01:59:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,626 Low:2,569 High:2,626	Price:2,618 Change:68.00 Change %:2.67	Price:2,619 Change:69.00 Change %:2.71
Date : 2025-05-13 01:59:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,535 Low:2,470 High:2,579	Price:2,579 Change:75.00 Change %:3.00	Price:2,550 Change:46.00 Change %:1.84
Date : 2025-05-12 01:59:55	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,504 Low:2,495 High:2,504	Price:2,504 Change:72.00 Change %:2.96	Price:2,504 Change:72.00 Change %:2.96
Date : 2025-05-11 01:59:58	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,461 Low:2,427 High:2,462	Price:2,448 Change:54.00 Change %:2.16	Price:2,432 Change:70.00 Change %:2.80
Date : 2025-05-10 01:59:55	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,499 Low:2,499 High:2,571	Price:2,499 Change:77.00 Change %:2.99	Price:2,502 Change:74.00 Change %:2.87
Date : 2025-05-07 01:59:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,632 Low:2,531 High:2,632	Price:2,535 Change:37.00 Change %:1.44	Price:2,576 Change:4.00 Change %:0.16
Date : 2025-05-06 01:59:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,599 Low:2,557 High:2,635	Price:2,593 Change:43.00 Change %:1.63	Price:2,572 Change:64.00 Change %:2.43
Date : 2025-05-05 01:59:59	Number:348 Volume:7.629 Million Value:37.89 billion	First:2,739 Low:2,606 High:2,755	Price:2,606 Change:80.00 Change %:2.98	Price:2,636 Change:50.00 Change %:1.86

Gol-E-Gohar.

استخراج کانه های فلزی

استخراج آهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close