Chadormalu

CHML | Stocks - Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited-bourse.motevaghef

Last: 1,859 1.95
Close: 1,880 0.84

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,868
Low:1,840
High:1,886
Price:1,859
Change:37.00
Change %:1.95
Price:1,880
Change:16.00
Change %:0.84
Date : 2025-08-19 12:29:53
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,871
Low:1,868
High:1,920
Price:1,869
Change:56.00
Change %:2.91
Price:1,896
Change:29.00
Change %:1.51
Date : 2025-08-18 12:29:17
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,905
Low:1,894
High:1,983
Price:1,923
Change:4.00
Change %:0.21
Price:1,925
Change:2.00
Change %:0.10
Date : 2025-08-17 12:29:52
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,948
Low:1,910
High:1,961
Price:1,955
Change:51.00
Change %:2.68
Price:1,927
Change:23.00
Change %:1.21
Date : 2025-08-16 13:01:02
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,901
Low:1,893
High:1,930
Price:1,901
Change:2.00
Change %:0.11
Price:1,904
Change:1.00
Change %:0.05
Date : 2025-08-13 12:29:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,900
Low:1,861
High:1,900
Price:1,861
Change:57.00
Change %:2.97
Price:1,903
Change:15.00
Change %:0.78
Date : 2025-08-12 14:38:56
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,954
Low:1,900
High:1,958
Price:1,903
Change:55.00
Change %:2.81
Price:1,918
Change:40.00
Change %:2.04
Date : 2025-08-11 12:29:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,952
Low:1,917
High:1,964
Price:1,917
Change:59.00
Change %:2.99
Price:1,958
Change:18.00
Change %:0.91
Date : 2025-08-10 12:29:49
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,998
Low:1,963
High:2,000
Price:1,964
Change:16.00
Change %:0.81
Price:1,976
Change:4.00
Change %:0.20
Date : 2025-08-09 12:29:47
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,981
Low:1,960
High:2,012
Price:1,982
Change:1.00
Change %:0.05
Price:1,980
Change:1.00
Change %:0.05
Date : 2025-08-06 12:29:50
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,013
Low:1,957
High:2,013
Price:1,957
Change:60.00
Change %:2.98
Price:1,981
Change:36.00
Change %:1.79
Date : 2025-08-05 12:29:48
Number:343
Volume:7.372 Million
Value:36.71 billion
First:1,983
Low:1,983
High:2,042
Price:2,004
Change:37.00
Change %:1.81
Price:2,017
Change:24.00
Change %:1.18
Date : 2025-08-04 12:29:45
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,039
Low:2,039
High:2,058
Price:2,043
Change:64.00
Change %:3.04
Price:2,041
Change:66.00
Change %:3.13
Date : 2025-08-03 12:29:48
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,044
Low:2,044
High:2,044
Price:2,044
Change:63.00
Change %:2.99
Price:2,107
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:56
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,160
Low:2,098
High:2,160
Price:2,101
Change:5.00
Change %:0.24
Price:2,107
Change:1.00
Change %:0.05
Date : 2025-07-23 12:29:59
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,106
Low:2,097
High:2,130
Price:2,110
Change:4.00
Change %:0.19
Price:2,106
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:49
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,150
Low:2,086
High:2,198
Price:2,086
Change:264.00
Change %:11.23
Price:2,106
Change:244.00
Change %:10.38
Date : 2025-07-12 12:29:56
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,332
Low:2,331
High:2,378
Price:2,377
Change:68.00
Change %:2.95
Price:2,350
Change:41.00
Change %:1.78
Date : 2025-07-09 12:30:00
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,291
Low:2,284
High:2,365
Price:2,356
Change:77.00
Change %:3.17
Price:2,309
Change:124.00
Change %:5.10
Date : 2025-07-01 01:59:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,433
Low:2,433
High:2,435
Price:2,433
Change:75.00
Change %:2.99
Price:2,433
Change:75.00
Change %:2.99
Date : 2025-06-30 06:20:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,508
Low:2,508
High:2,509
Price:2,508
Change:77.00
Change %:2.98
Price:2,508
Change:77.00
Change %:2.98
Date : 2025-06-29 01:58:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,580
Low:2,580
High:2,580
Price:2,580
Change:79.00
Change %:2.97
Price:2,585
Change:74.00
Change %:2.78
Date : 2025-06-28 01:59:36
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,632
Low:2,632
High:2,632
Price:2,632
Change:81.00
Change %:2.99
Price:2,659
Change:54.00
Change %:1.99
Date : 2025-06-11 01:59:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,750
Low:2,696
High:2,769
Price:2,712
Change:7.00
Change %:0.26
Price:2,713
Change:6.00
Change %:0.22
Date : 2025-06-10 01:59:54
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,749
Low:2,700
High:2,798
Price:2,720
Change:15.00
Change %:0.55
Price:2,719
Change:16.00
Change %:0.59
Date : 2025-06-09 01:58:30
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,758
Low:2,713
High:2,809
Price:2,719
Change:43.00
Change %:1.56
Price:2,735
Change:27.00
Change %:0.98
Date : 2025-06-08 01:59:33
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,738
Low:2,725
High:2,826
Price:2,763
Change:4.00
Change %:0.15
Price:2,762
Change:5.00
Change %:0.18
Date : 2025-06-07 01:59:42
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,819
Low:2,756
High:2,819
Price:2,756
Change:85.00
Change %:2.99
Price:2,767
Change:74.00
Change %:2.61
Date : 2025-06-03 01:59:57
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,898
Low:2,820
High:2,898
Price:2,839
Change:60.00
Change %:2.07
Price:2,841
Change:58.00
Change %:2.00
Date : 2025-06-02 01:59:58
Number:343
Volume:7.372 Million
Value:36.71 billion
First:2,939
Low:2,870
High:2,970
Price:2,874
Change:41.00
Change %:1.41
Price:2,899
Change:16.00
Change %:0.55