Chadormalu
CHML |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
2,361
16.65
Close:
2,024
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:47 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,293
Low:2,293
High:2,293
|
Price:2,293
Change:269.00
Change %:13.29
|
Price:2,024
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:53 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,227
Low:2,227
High:2,227
|
Price:2,227
Change:203.00
Change %:10.03
|
Price:2,024
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:23:15 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,163
Low:2,163
High:2,163
|
Price:2,163
Change:139.00
Change %:6.87
|
Price:2,024
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:25:27 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,109
Low:2,109
High:2,109
|
Price:2,109
Change:85.00
Change %:4.20
|
Price:2,024
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:59 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,048
Low:2,048
High:2,048
|
Price:2,048
Change:59.00
Change %:2.97
|
Price:2,024
Change:35.00
Change %:1.76
|
| Date : 2025-10-04 12:27:31 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,028
Low:2,019
High:2,029
|
Price:2,029
Change:59.00
Change %:3.00
|
Price:1,989
Change:19.00
Change %:0.96
|
| Date : 2025-10-01 12:29:58 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,976
Low:1,941
High:1,998
|
Price:1,955
Change:32.00
Change %:1.61
|
Price:1,970
Change:17.00
Change %:0.86
|
| Date : 2025-09-30 12:29:53 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,993
Low:1,950
High:1,993
|
Price:1,979
Change:44.00
Change %:2.27
|
Price:1,987
Change:52.00
Change %:2.69
|
| Date : 2025-09-29 12:29:54 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:57.00
Change %:3.00
|
Price:1,935
Change:34.00
Change %:1.79
|
| Date : 2025-09-28 12:28:37 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,901
Low:1,901
High:1,901
|
Price:1,901
Change:55.00
Change %:2.98
|
Price:1,901
Change:55.00
Change %:2.98
|
| Date : 2025-09-27 12:24:38 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,751
Low:1,750
High:1,849
|
Price:1,849
Change:53.00
Change %:2.95
|
Price:1,846
Change:50.00
Change %:2.78
|
| Date : 2025-09-24 12:29:56 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,819
Low:1,788
High:1,819
|
Price:1,802
Change:41.00
Change %:2.23
|
Price:1,796
Change:47.00
Change %:2.55
|
| Date : 2025-09-23 12:29:35 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,872
Low:1,824
High:1,872
|
Price:1,828
Change:18.00
Change %:0.98
|
Price:1,843
Change:3.00
Change %:0.16
|
| Date : 2025-09-22 12:29:58 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,858
Low:1,837
High:1,890
|
Price:1,875
Change:35.00
Change %:1.90
|
Price:1,846
Change:6.00
Change %:0.33
|
| Date : 2025-09-21 12:29:58 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,830
Low:1,830
High:1,843
|
Price:1,831
Change:55.00
Change %:2.92
|
Price:1,840
Change:46.00
Change %:2.44
|
| Date : 2025-09-20 12:28:42 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,857
Low:1,857
High:1,857
|
Price:1,857
Change:57.00
Change %:2.98
|
Price:1,886
Change:28.00
Change %:1.46
|
| Date : 2025-09-17 12:29:55 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,920
Low:1,887
High:1,920
|
Price:1,890
Change:55.00
Change %:2.83
|
Price:1,914
Change:31.00
Change %:1.59
|
| Date : 2025-09-16 12:27:01 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,969
Low:1,945
High:1,969
|
Price:1,945
Change:60.00
Change %:2.99
|
Price:1,945
Change:60.00
Change %:2.99
|
| Date : 2025-09-15 12:29:52 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,070
Low:1,970
High:2,070
|
Price:1,974
Change:44.00
Change %:2.18
|
Price:2,005
Change:13.00
Change %:0.64
|
| Date : 2025-09-14 12:29:47 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,010
Low:1,994
High:2,039
|
Price:2,039
Change:59.00
Change %:2.98
|
Price:2,018
Change:38.00
Change %:1.92
|
| Date : 2025-09-13 12:29:51 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,020
Low:1,966
High:2,021
|
Price:2,009
Change:80.00
Change %:4.15
|
Price:1,980
Change:51.00
Change %:2.64
|
| Date : 2025-09-09 12:29:53 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:2,026
Low:1,920
High:2,026
|
Price:1,985
Change:56.00
Change %:2.90
|
Price:1,929
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:32:15 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,948
Low:1,927
High:1,986
|
Price:1,986
Change:57.00
Change %:2.96
|
Price:1,929
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:23 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,910
Low:1,880
High:1,965
|
Price:1,923
Change:0.00
Change %:0.00
|
Price:1,929
Change:6.00
Change %:0.31
|
| Date : 2025-09-06 12:29:52 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,930
Low:1,876
High:1,930
|
Price:1,906
Change:34.00
Change %:1.82
|
Price:1,923
Change:51.00
Change %:2.72
|
| Date : 2025-09-03 12:26:34 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,906
Low:1,906
High:1,906
|
Price:1,906
Change:55.00
Change %:2.97
|
Price:1,872
Change:21.00
Change %:1.14
|
| Date : 2025-09-02 12:29:33 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,854
Low:1,840
High:1,879
|
Price:1,879
Change:54.00
Change %:2.96
|
Price:1,851
Change:26.00
Change %:1.43
|
| Date : 2025-08-31 12:29:59 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,849
Low:1,807
High:1,857
|
Price:1,854
Change:38.00
Change %:2.09
|
Price:1,825
Change:9.00
Change %:0.50
|
| Date : 2025-08-30 12:29:51 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,787
Low:1,784
High:1,818
|
Price:1,810
Change:29.00
Change %:1.58
|
Price:1,816
Change:23.00
Change %:1.25
|
| Date : 2025-08-27 12:29:48 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:1,792
Low:1,792
High:1,858
|
Price:1,812
Change:31.00
Change %:1.68
|
Price:1,839
Change:4.00
Change %:0.22
|