Chadormalu

CHML | Stocks - Exchange

استخراج کانه های فلزی ( استخراج آهن )

Category:

استخراج کانه های فلزی

Sub Category:

استخراج آهن

Status:

Prohibited

Last: 2,231 10.23

Close: 2,024 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,231 Low:2,231 High:2,280	Price:2,231 Change:207.00 Change %:10.23	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:37	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,355 Low:2,285 High:2,355	Price:2,285 Change:261.00 Change %:12.90	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,355 Low:2,355 High:2,355	Price:2,355 Change:331.00 Change %:16.35	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-07-01 12:28:23	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,287 Low:2,287 High:2,287	Price:2,287 Change:263.00 Change %:12.99	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:00	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,221 Low:2,221 High:2,221	Price:2,221 Change:197.00 Change %:9.73	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,113 Low:2,113 High:2,243	Price:2,243 Change:219.00 Change %:10.82	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-28 17:04:12	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,178 Low:2,178 High:2,187	Price:2,178 Change:154.00 Change %:7.61	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:52	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,285 Low:2,242 High:2,299	Price:2,242 Change:218.00 Change %:10.77	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,290 Low:2,265 High:2,397	Price:2,303 Change:279.00 Change %:13.79	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:57	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,328 Low:2,328 High:2,366	Price:2,328 Change:304.00 Change %:15.02	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:45	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,400 Low:2,400 High:2,400	Price:2,400 Change:376.00 Change %:18.58	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:57	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,479 Low:2,472 High:2,548	Price:2,472 Change:448.00 Change %:22.13	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-17 15:58:27	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,548 Low:2,548 High:2,548	Price:2,548 Change:524.00 Change %:25.89	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,740 Low:2,582 High:2,740	Price:2,582 Change:558.00 Change %:27.57	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:39	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,661 Low:2,661 High:2,661	Price:2,661 Change:637.00 Change %:31.47	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,584 Low:2,573 High:2,584	Price:2,584 Change:560.00 Change %:27.67	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,509 Low:2,509 High:2,509	Price:2,509 Change:485.00 Change %:23.96	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:57	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,450 Low:2,429 High:2,529	Price:2,433 Change:409.00 Change %:20.21	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,450 Low:2,450 High:2,509	Price:2,503 Change:479.00 Change %:23.67	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:50	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,453 Low:2,453 High:2,516	Price:2,516 Change:492.00 Change %:24.31	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:59	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,435 Low:2,435 High:2,507	Price:2,442 Change:418.00 Change %:20.65	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-03 15:58:34	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,510 Low:2,510 High:2,542	Price:2,510 Change:486.00 Change %:24.01	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-02 18:32:10	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,587 Low:2,587 High:2,620	Price:2,587 Change:563.00 Change %:27.82	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:53	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,745 Low:2,623 High:2,745	Price:2,623 Change:599.00 Change %:29.60	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-05-31 13:27:49	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,704 Low:2,670 High:2,704	Price:2,704 Change:680.00 Change %:33.60	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:31	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,582 Low:2,520 High:2,648	Price:2,648 Change:624.00 Change %:30.83	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-05-26 13:30:00	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,590 Low:2,513 High:2,627	Price:2,513 Change:489.00 Change %:24.16	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:56	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,553 Low:2,415 High:2,553	Price:2,415 Change:391.00 Change %:19.32	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,463 Low:2,415 High:2,485	Price:2,485 Change:461.00 Change %:22.78	Price:2,024 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:55	Number:343 Volume:7.372 Million Value:36.71 billion	First:2,450 Low:2,393 High:2,450	Price:2,411 Change:387.00 Change %:19.12	Price:2,024 Change:0.00 Change %:0.00

Chadormalu

استخراج کانه های فلزی

استخراج آهن

Prohibited

History

History

Date

Transactions

Prices

Last

Close