Chadormalu
CHML |
Stocks
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Prohibited-bourse.motevaghef
Last:
4,567
0.98
Close:
4,420
4.16
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:19 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,632
Low:4,566
High:4,632
|
Price:4,567
Change:45.00
Change %:0.98
|
Price:4,594
Change:18.00
Change %:0.39
|
| Date : 2024-04-15 12:29:33 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,538
Low:4,538
High:4,628
|
Price:4,628
Change:45.00
Change %:0.98
|
Price:4,612
Change:29.00
Change %:0.63
|
| Date : 2024-04-14 12:29:51 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,542
Low:4,542
High:4,542
|
Price:4,542
Change:45.00
Change %:0.98
|
Price:4,583
Change:4.00
Change %:0.09
|
| Date : 2024-04-13 11:53:31 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,576
Low:4,443
High:4,609
|
Price:4,465
Change:163.00
Change %:3.52
|
Price:4,587
Change:41.00
Change %:0.89
|
| Date : 2024-04-09 12:29:58 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,628
Low:4,543
High:4,700
|
Price:4,660
Change:44.00
Change %:0.95
|
Price:4,628
Change:12.00
Change %:0.26
|
| Date : 2024-04-08 12:29:56 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,529
Low:4,529
High:4,727
|
Price:4,634
Change:23.00
Change %:0.50
|
Price:4,616
Change:5.00
Change %:0.11
|
| Date : 2024-04-07 12:29:58 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,550
Low:4,527
High:4,647
|
Price:4,590
Change:100.00
Change %:2.13
|
Price:4,611
Change:79.00
Change %:1.68
|
| Date : 2024-04-06 12:29:37 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,683
Low:4,540
High:4,690
|
Price:4,550
Change:140.00
Change %:2.99
|
Price:4,690
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:55 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,621
Low:4,611
High:4,699
|
Price:4,650
Change:41.00
Change %:0.87
|
Price:4,690
Change:1.00
Change %:0.02
|
| Date : 2024-04-02 12:29:47 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,700
Low:4,566
High:4,730
|
Price:4,670
Change:55.00
Change %:1.16
|
Price:4,691
Change:34.00
Change %:0.72
|
| Date : 2024-03-30 12:29:46 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,710
Low:4,676
High:4,800
|
Price:4,759
Change:49.00
Change %:1.04
|
Price:4,725
Change:15.00
Change %:0.32
|
| Date : 2024-03-27 12:29:56 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,769
Low:4,663
High:4,769
|
Price:4,715
Change:11.00
Change %:0.23
|
Price:4,710
Change:6.00
Change %:0.13
|
| Date : 2024-03-26 12:29:59 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,795
Low:4,658
High:4,800
|
Price:4,710
Change:37.00
Change %:0.79
|
Price:4,704
Change:31.00
Change %:0.66
|
| Date : 2024-03-25 12:29:57 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,640
Low:4,613
High:4,774
|
Price:4,765
Change:325.00
Change %:7.32
|
Price:4,673
Change:233.00
Change %:5.25
|
| Date : 2024-03-18 12:29:55 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,631
Low:4,450
High:4,632
|
Price:4,533
Change:722.00
Change %:13.74
|
Price:4,440
Change:815.00
Change %:15.51
|
| Date : 2024-03-05 12:30:00 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:5,250
Low:5,120
High:5,399
|
Price:5,399
Change:201.00
Change %:3.87
|
Price:5,255
Change:57.00
Change %:1.10
|
| Date : 2024-03-04 12:29:58 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:5,191
Low:5,151
High:5,333
|
Price:5,210
Change:19.00
Change %:0.37
|
Price:5,198
Change:7.00
Change %:0.14
|
| Date : 2024-03-03 12:29:59 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:5,140
Low:5,080
High:5,279
|
Price:5,169
Change:182.00
Change %:3.65
|
Price:5,191
Change:204.00
Change %:4.09
|
| Date : 2024-03-02 12:29:49 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,961
Low:4,940
High:5,080
|
Price:5,040
Change:88.00
Change %:1.78
|
Price:4,987
Change:35.00
Change %:0.71
|
| Date : 2024-02-28 12:29:59 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,950
Low:4,934
High:4,989
|
Price:4,950
Change:4.00
Change %:0.08
|
Price:4,952
Change:2.00
Change %:0.04
|
| Date : 2024-02-27 15:14:13 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,930
Low:4,900
High:4,979
|
Price:4,940
Change:40.00
Change %:0.80
|
Price:4,954
Change:26.00
Change %:0.52
|
| Date : 2024-02-26 12:29:47 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,990
Low:4,870
High:4,990
|
Price:4,889
Change:91.00
Change %:1.83
|
Price:4,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:57 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:5,000
Low:4,961
High:5,010
|
Price:4,980
Change:0.00
Change %:0.00
|
Price:4,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 18:19:46 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:5,000
Low:4,900
High:5,030
|
Price:5,000
Change:20.00
Change %:0.40
|
Price:4,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:58 |
Number:343
Volume:7.372 Million
Value:36.71 billion
|
First:4,960
Low:4,900
High:5,040
|
Price:5,000
Change:20.00
Change %:0.40
|
Price:4,980
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 12:29:31 |
Number:572
Volume:5.908 Million
Value:29.51 billion
|
First:5,000
Low:4,960
High:5,030
|
Price:4,970
Change:0.00
Change %:0.00
|
Price:4,980
Change:10.00
Change %:0.20
|
| Date : 2024-02-18 12:29:57 |
Number:797
Volume:12.625 Million
Value:62.8 billion
|
First:4,960
Low:4,890
High:5,020
|
Price:4,980
Change:20.00
Change %:0.40
|
Price:4,970
Change:10.00
Change %:0.20
|
| Date : 2024-02-17 16:16:27 |
Number:1,636
Volume:19.576 Million
Value:96.58 billion
|
First:5,020
Low:4,860
High:5,040
|
Price:4,890
Change:180.00
Change %:3.55
|
Price:4,960
Change:110.00
Change %:2.17
|
| Date : 2024-02-14 12:30:00 |
Number:1,195
Volume:9.456 Million
Value:47.52 billion
|
First:5,100
Low:4,990
High:5,100
|
Price:5,020
Change:90.00
Change %:1.76
|
Price:5,070
Change:40.00
Change %:0.78
|
| Date : 2024-02-13 15:05:41 |
Number:1,687
Volume:28.009 Million
Value:143.12 billion
|
First:5,130
Low:5,070
High:5,230
|
Price:5,080
Change:150.00
Change %:2.87
|
Price:5,110
Change:120.00
Change %:2.29
|