Mobin Petr.
MOBN |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Prohibited-bourse.motevaghef
Last:
8,370
0.95
Close:
9,130
8.05
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,370 | Close | 9,130 680.00 |
High | 8,520 | Low | 8,370 |
Volume | 95,580 | Times | 34 |
Price Range: | 7,670 - 8,470 | Value | 769.66 Million |
Base volume | 14.851 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
10 | Number of buyers | 1 |
20,419 | Purchase volume | 8,720 |
5 | Seller number | - |
29,139 | Sales volume | - |
8,720 | Change of ownership | 8,720 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number5,932 | Buy8,060 | Sell8,080 | Number55,750 | Order2 |
Order4 | Number7,903 | Buy8,000 | Sell8,090 | Number68,197 | Order2 |
Order1 | Number55,000 | Buy7,990 | Sell8,130 | Number61,648 | Order3 |
Order1 | Number631 | Buy7,960 | Sell8,140 | Number19,750 | Order1 |
Order4 | Number15,186 | Buy7,950 | Sell8,150 | Number12,377 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 459 | دوره | 9 ماهه |
سود TTM | 617 | ||
P/E TTM | 13.072 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,258 | P/E مجمع | 1.9 |
Cash profit | 4,290 | ||
Distribution percentage | 100.75 % |
Yield and liquidity
3 Months | 9.39 % | Rank | 253 |
6 Months | 14.9 % | Rank | 194 |
9 Months | 33.45 % | Rank | 363 |
1 year old | 10.62 % | Rank | 269 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
489.958 Thousand billion
Market Value
10.01
P/B
% 14.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:26 | Close : 8,450 | Change % : 0.00 | Volume : 95,580 | Times : 34 |
Date : 2024-04-15 12:29:51 | Close : 8,450 | Change % : 0.12 | Volume : 95,580 | Times : 34 |
Date : 2024-04-14 12:29:24 | Close : 8,440 | Change % : 0.00 | Volume : 95,580 | Times : 34 |
Date : 2024-04-13 12:28:37 | Close : 8,440 | Change % : 0.59 | Volume : 95,580 | Times : 34 |
Date : 2024-04-09 12:29:35 | Close : 8,490 | Change % : 0.00 | Volume : 95,580 | Times : 34 |
Date : 2024-04-08 12:28:38 | Close : 8,490 | Change % : 0.00 | Volume : 95,580 | Times : 34 |
Date : 2024-04-07 12:29:53 | Close : 8,490 | Change % : 0.12 | Volume : 95,580 | Times : 34 |
Date : 2024-04-06 12:29:42 | Close : 8,500 | Change % : 0.82 | Volume : 95,580 | Times : 34 |
Date : 2024-04-03 12:28:28 | Close : 8,570 | Change % : 0.12 | Volume : 95,580 | Times : 34 |
Date : 2024-04-02 12:29:43 | Close : 8,580 | Change % : 0.12 | Volume : 95,580 | Times : 34 |
Date : 2024-03-30 12:29:50 | Close : 8,590 | Change % : 0.00 | Volume : 95,580 | Times : 34 |
Date : 2024-03-27 12:29:25 | Close : 8,590 | Change % : 0.12 | Volume : 95,580 | Times : 34 |
Date : 2024-03-26 12:30:00 | Close : 8,580 | Change % : 0.12 | Volume : 95,580 | Times : 34 |
Date : 2024-03-25 12:29:57 | Close : 8,570 | Change % : 1.06 | Volume : 95,580 | Times : 34 |
Date : 2024-03-18 12:29:34 | Close : 8,480 | Change % : 0.47 | Volume : 95,580 | Times : 34 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BFJR | Last : 150.00 22,080 | Volume : 14,753 | Market Value : 371.475 Thousand billion | Date : 2024-04-16 |