Mobin Petr.

MOBN | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 9,250 4.54

Close: 9,690 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-11-30 00:55:37	Number:34 Volume:95,580 Value:769.66 Million	First:9,250 Low:9,250 High:9,250	Price:9,250 Change:440.00 Change %:4.54	Price:9,690 Change:0.00 Change %:0.00
Date : 2024-11-27 00:59:38	Number:34 Volume:95,580 Value:769.66 Million	First:9,400 Low:9,400 High:9,400	Price:9,400 Change:290.00 Change %:2.99	Price:9,690 Change:0.00 Change %:0.00
Date : 2024-11-26 00:58:49	Number:34 Volume:95,580 Value:769.66 Million	First:9,870 Low:9,550 High:10,110	Price:9,550 Change:290.00 Change %:2.95	Price:9,690 Change:150.00 Change %:1.52
Date : 2024-11-25 00:00:00	Number:2,753 Volume:65.881 Million Value:648.454 billion	First:9,790 Low:9,650 High:9,870	Price:9,590 Change:0.00 Change %:0.00	Price:9,840 Change:250.00 Change %:2.61
Date : 2024-11-24 00:00:00	Number:1,422 Volume:57.28 Million Value:549.422 billion	First:9,610 Low:9,330 High:9,620	Price:9,340 Change:0.00 Change %:0.00	Price:9,590 Change:250.00 Change %:2.68
Date : 2024-11-23 00:00:00	Number:2,190 Volume:108.461 Million Value:1.013 Thousand billion	First:9,350 Low:9,130 High:9,350	Price:9,080 Change:0.00 Change %:0.00	Price:9,340 Change:260.00 Change %:2.86
Date : 2024-11-20 00:00:00	Number:754 Volume:49.64 Million Value:450.731 billion	First:9,080 Low:9,080 High:9,080	Price:8,820 Change:0.00 Change %:0.00	Price:9,080 Change:260.00 Change %:2.95
Date : 2024-11-19 00:00:00	Number:188 Volume:8.029 Million Value:71.702 billion	First:8,930 Low:8,930 High:8,930	Price:8,670 Change:0.00 Change %:0.00	Price:8,820 Change:150.00 Change %:1.73
Date : 2024-11-18 00:00:00	Number:- Volume:- Value:-	First:10,300 Low:- High:-	Price:8,670 Change:0.00 Change %:0.00	Price:8,670 Change:0.00 Change %:0.00
Date : 2024-11-17 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,670 Change:0.00 Change %:0.00	Price:8,670 Change:0.00 Change %:0.00
Date : 2024-11-16 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:8,670 Change:0.00 Change %:0.00	Price:8,670 Change:0.00 Change %:0.00
Date : 2024-11-13 00:00:00	Number:624 Volume:15.561 Million Value:134.938 billion	First:8,440 Low:8,440 High:8,680	Price:8,430 Change:0.00 Change %:0.00	Price:8,670 Change:240.00 Change %:2.85
Date : 2024-11-12 00:00:00	Number:686 Volume:22.515 Million Value:189.712 billion	First:8,390 Low:8,210 High:8,440	Price:8,200 Change:0.00 Change %:0.00	Price:8,430 Change:230.00 Change %:2.81
Date : 2024-11-11 00:00:00	Number:627 Volume:23.901 Million Value:195.977 billion	First:8,200 Low:8,110 High:8,200	Price:7,970 Change:0.00 Change %:0.00	Price:8,200 Change:230.00 Change %:2.89
Date : 2024-11-10 00:00:00	Number:388 Volume:6.27 Million Value:50.851 billion	First:8,110 Low:8,110 High:8,110	Price:7,880 Change:0.00 Change %:0.00	Price:7,970 Change:90.00 Change %:1.14
Date : 2024-11-09 00:00:00	Number:167 Volume:2.681 Million Value:21.629 billion	First:8,040 Low:8,040 High:8,070	Price:7,840 Change:0.00 Change %:0.00	Price:7,880 Change:40.00 Change %:0.51
Date : 2024-11-06 00:00:00	Number:388 Volume:5.047 Million Value:39.693 billion	First:7,600 Low:7,600 High:8,020	Price:7,830 Change:0.00 Change %:0.00	Price:7,840 Change:10.00 Change %:0.13
Date : 2024-11-05 00:00:00	Number:382 Volume:5.111 Million Value:40.386 billion	First:7,830 Low:7,800 High:8,000	Price:7,790 Change:0.00 Change %:0.00	Price:7,830 Change:40.00 Change %:0.51
Date : 2024-11-04 00:00:00	Number:849 Volume:26.07 Million Value:203.122 billion	First:7,450 Low:7,450 High:7,820	Price:7,600 Change:0.00 Change %:0.00	Price:7,790 Change:190.00 Change %:2.50
Date : 2024-11-03 00:00:00	Number:361 Volume:11.885 Million Value:89.627 billion	First:7,630 Low:7,540 High:7,630	Price:7,770 Change:0.00 Change %:0.00	Price:7,600 Change:170.00 Change %:2.19
Date : 2024-11-02 00:00:00	Number:806 Volume:20.894 Million Value:162.309 billion	First:7,820 Low:7,460 High:7,820	Price:7,600 Change:0.00 Change %:0.00	Price:7,770 Change:170.00 Change %:2.24
Date : 2024-10-30 00:00:00	Number:905 Volume:30.531 Million Value:231.948 billion	First:7,530 Low:7,400 High:7,660	Price:7,440 Change:0.00 Change %:0.00	Price:7,600 Change:160.00 Change %:2.15
Date : 2024-10-29 00:00:00	Number:395 Volume:23.159 Million Value:172.306 billion	First:7,440 Low:7,440 High:7,440	Price:7,230 Change:0.00 Change %:0.00	Price:7,440 Change:210.00 Change %:2.91
Date : 2024-10-28 00:00:00	Number:360 Volume:7.344 Million Value:53.981 billion	First:7,350 Low:7,350 High:7,350	Price:7,140 Change:0.00 Change %:0.00	Price:7,230 Change:90.00 Change %:1.26
Date : 2024-10-27 00:00:00	Number:96 Volume:4.507 Million Value:32.859 billion	First:7,290 Low:7,290 High:7,290	Price:7,080 Change:0.00 Change %:0.00	Price:7,140 Change:60.00 Change %:0.85
Date : 2024-10-26 00:00:00	Number:62 Volume:2.22 Million Value:16.117 billion	First:7,260 Low:7,260 High:7,260	Price:7,050 Change:0.00 Change %:0.00	Price:7,080 Change:30.00 Change %:0.43
Date : 2024-10-23 00:00:00	Number:687 Volume:12.899 Million Value:90.444 billion	First:7,020 Low:6,950 High:7,140	Price:7,160 Change:0.00 Change %:0.00	Price:7,050 Change:110.00 Change %:1.54
Date : 2024-10-22 00:00:00	Number:1,213 Volume:30.784 Million Value:220.46 billion	First:7,180 Low:7,000 High:7,250	Price:7,040 Change:0.00 Change %:0.00	Price:7,160 Change:120.00 Change %:1.71
Date : 2024-10-21 00:00:00	Number:803 Volume:36.363 Million Value:255.885 billion	First:7,020 Low:6,950 High:7,040	Price:6,840 Change:0.00 Change %:0.00	Price:7,040 Change:200.00 Change %:2.92
Date : 2024-10-20 00:00:00	Number:285 Volume:5.878 Million Value:39.475 billion	First:6,800 Low:6,700 High:6,800	Price:6,900 Change:0.00 Change %:0.00	Price:6,840 Change:60.00 Change %:0.87

Mobin Petr.

عرضه برق،گاز،بخار و آب گرم

تولید و انتقال و توزیع

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close