Mobin Petr.

MOBN | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 13,200 27.05
Close: 10,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:36
Number:34
Volume:95,580
Value:769.66 Million
First:13,800
Low:13,170
High:13,800
Price:13,170
Change:2,780.00
Change %:26.76
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:34
Volume:95,580
Value:769.66 Million
First:13,610
Low:13,280
High:13,640
Price:13,340
Change:2,950.00
Change %:28.39
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:34
Volume:95,580
Value:769.66 Million
First:12,790
Low:12,790
High:13,570
Price:13,520
Change:3,130.00
Change %:30.13
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:34
Volume:95,580
Value:769.66 Million
First:13,120
Low:13,100
High:13,490
Price:13,100
Change:2,710.00
Change %:26.08
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:39
Number:34
Volume:95,580
Value:769.66 Million
First:13,880
Low:13,270
High:13,880
Price:13,500
Change:3,110.00
Change %:29.93
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:05
Number:34
Volume:95,580
Value:769.66 Million
First:13,690
Low:13,010
High:13,690
Price:13,340
Change:2,950.00
Change %:28.39
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:38
Number:34
Volume:95,580
Value:769.66 Million
First:12,980
Low:12,970
High:13,310
Price:13,310
Change:2,920.00
Change %:28.10
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:21
Number:34
Volume:95,580
Value:769.66 Million
First:12,870
Low:12,560
High:12,970
Price:12,970
Change:2,580.00
Change %:24.83
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:09
Number:34
Volume:95,580
Value:769.66 Million
First:12,450
Low:12,390
High:13,000
Price:12,950
Change:2,560.00
Change %:24.64
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:34
Number:34
Volume:95,580
Value:769.66 Million
First:12,850
Low:12,620
High:12,870
Price:12,870
Change:2,480.00
Change %:23.87
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:12,150
Low:12,000
High:12,550
Price:12,540
Change:2,150.00
Change %:20.69
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:40
Number:34
Volume:95,580
Value:769.66 Million
First:11,810
Low:11,810
High:12,470
Price:12,050
Change:1,660.00
Change %:15.98
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:45
Number:34
Volume:95,580
Value:769.66 Million
First:12,310
Low:12,000
High:12,310
Price:12,090
Change:1,700.00
Change %:16.36
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-18 12:19:42
Number:34
Volume:95,580
Value:769.66 Million
First:11,590
Low:11,590
High:11,960
Price:11,960
Change:1,570.00
Change %:15.11
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:33
Number:34
Volume:95,580
Value:769.66 Million
First:11,460
Low:11,350
High:11,790
Price:11,530
Change:1,140.00
Change %:10.97
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:12,000
Low:11,340
High:12,040
Price:11,470
Change:1,080.00
Change %:10.40
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:58
Number:34
Volume:95,580
Value:769.66 Million
First:11,740
Low:11,460
High:11,850
Price:11,820
Change:1,430.00
Change %:13.76
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:28
Number:34
Volume:95,580
Value:769.66 Million
First:11,240
Low:11,200
High:11,570
Price:11,570
Change:1,180.00
Change %:11.36
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:50
Number:34
Volume:95,580
Value:769.66 Million
First:11,140
Low:11,040
High:11,370
Price:11,300
Change:910.00
Change %:8.76
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:27
Number:34
Volume:95,580
Value:769.66 Million
First:11,270
Low:11,070
High:11,370
Price:11,070
Change:680.00
Change %:6.55
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:11,400
Low:11,150
High:11,680
Price:11,370
Change:980.00
Change %:9.43
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:34
Volume:95,580
Value:769.66 Million
First:11,360
Low:11,360
High:11,360
Price:11,360
Change:970.00
Change %:9.34
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:03
Number:34
Volume:95,580
Value:769.66 Million
First:11,210
Low:11,210
High:11,210
Price:11,210
Change:820.00
Change %:7.89
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:40
Number:34
Volume:95,580
Value:769.66 Million
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:630.00
Change %:6.06
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:53
Number:34
Volume:95,580
Value:769.66 Million
First:10,700
Low:10,690
High:10,700
Price:10,700
Change:310.00
Change %:2.98
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-09-30 11:40:02
Number:34
Volume:95,580
Value:769.66 Million
First:10,450
Low:10,060
High:10,450
Price:10,450
Change:870.00
Change %:9.08
Price:10,390
Change:810.00
Change %:8.46
Date : 2025-09-29 12:15:36
Number:34
Volume:95,580
Value:769.66 Million
First:10,150
Low:10,150
High:10,150
Price:10,150
Change:570.00
Change %:5.95
Price:9,580
Change:0.00
Change %:0.00
Date : 2025-09-28 12:13:59
Number:34
Volume:95,580
Value:769.66 Million
First:9,860
Low:9,860
High:9,860
Price:9,860
Change:280.00
Change %:2.92
Price:9,580
Change:0.00
Change %:0.00
Date : 2025-09-27 12:21:19
Number:34
Volume:95,580
Value:769.66 Million
First:9,250
Low:9,250
High:9,710
Price:9,710
Change:280.00
Change %:2.97
Price:9,580
Change:150.00
Change %:1.59
Date : 2025-09-24 12:29:50
Number:34
Volume:95,580
Value:769.66 Million
First:9,260
Low:9,260
High:9,600
Price:9,480
Change:10.00
Change %:0.11
Price:9,430
Change:40.00
Change %:0.42