Mobin Petr.

MOBN | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 8,770 0.45
Close: 8,800 0.11

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:8,680
Low:8,650
High:8,890
Price:8,770
Change:40.00
Change %:0.45
Price:8,800
Change:10.00
Change %:0.11
Date : 2025-08-30 12:28:53
Number:34
Volume:95,580
Value:769.66 Million
First:9,070
Low:8,670
High:9,070
Price:8,700
Change:230.00
Change %:2.58
Price:8,810
Change:120.00
Change %:1.34
Date : 2025-08-27 12:29:54
Number:34
Volume:95,580
Value:769.66 Million
First:8,720
Low:8,700
High:9,080
Price:8,900
Change:30.00
Change %:0.34
Price:8,930
Change:0.00
Change %:0.00
Date : 2025-08-26 12:28:43
Number:34
Volume:95,580
Value:769.66 Million
First:8,700
Low:8,690
High:9,030
Price:8,990
Change:40.00
Change %:0.45
Price:8,930
Change:20.00
Change %:0.22
Date : 2025-08-25 12:28:43
Number:34
Volume:95,580
Value:769.66 Million
First:8,850
Low:8,790
High:8,990
Price:8,790
Change:270.00
Change %:2.98
Price:8,950
Change:110.00
Change %:1.21
Date : 2025-08-23 12:28:10
Number:34
Volume:95,580
Value:769.66 Million
First:9,090
Low:8,900
High:9,210
Price:9,000
Change:60.00
Change %:0.66
Price:9,060
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:41
Number:34
Volume:95,580
Value:769.66 Million
First:9,080
Low:8,980
High:9,190
Price:8,980
Change:110.00
Change %:1.21
Price:9,060
Change:30.00
Change %:0.33
Date : 2025-08-19 12:29:45
Number:34
Volume:95,580
Value:769.66 Million
First:9,230
Low:8,860
High:9,230
Price:8,950
Change:180.00
Change %:1.97
Price:9,090
Change:40.00
Change %:0.44
Date : 2025-08-18 12:29:46
Number:34
Volume:95,580
Value:769.66 Million
First:9,180
Low:9,080
High:9,360
Price:9,170
Change:70.00
Change %:0.77
Price:9,130
Change:30.00
Change %:0.33
Date : 2025-08-17 12:24:12
Number:34
Volume:95,580
Value:769.66 Million
First:8,800
Low:8,800
High:9,170
Price:9,170
Change:260.00
Change %:2.92
Price:9,100
Change:190.00
Change %:2.13
Date : 2025-08-16 12:29:31
Number:34
Volume:95,580
Value:769.66 Million
First:8,850
Low:8,830
High:9,120
Price:9,080
Change:220.00
Change %:2.48
Price:8,910
Change:50.00
Change %:0.56
Date : 2025-08-13 12:29:00
Number:34
Volume:95,580
Value:769.66 Million
First:8,760
Low:8,710
High:8,950
Price:8,710
Change:260.00
Change %:2.90
Price:8,860
Change:110.00
Change %:1.23
Date : 2025-08-12 12:29:58
Number:34
Volume:95,580
Value:769.66 Million
First:8,850
Low:8,780
High:8,970
Price:8,830
Change:180.00
Change %:2.00
Price:8,970
Change:40.00
Change %:0.44
Date : 2025-08-11 12:29:48
Number:34
Volume:95,580
Value:769.66 Million
First:9,140
Low:8,850
High:9,250
Price:8,880
Change:110.00
Change %:1.22
Price:9,010
Change:20.00
Change %:0.22
Date : 2025-08-10 12:29:20
Number:34
Volume:95,580
Value:769.66 Million
First:9,150
Low:8,960
High:9,150
Price:9,000
Change:30.00
Change %:0.33
Price:8,990
Change:20.00
Change %:0.22
Date : 2025-08-09 12:29:53
Number:34
Volume:95,580
Value:769.66 Million
First:9,040
Low:8,990
High:9,130
Price:8,990
Change:120.00
Change %:1.35
Price:8,970
Change:100.00
Change %:1.13
Date : 2025-08-06 12:29:11
Number:34
Volume:95,580
Value:769.66 Million
First:8,910
Low:8,780
High:8,950
Price:8,820
Change:90.00
Change %:1.01
Price:8,870
Change:40.00
Change %:0.45
Date : 2025-08-05 12:29:51
Number:34
Volume:95,580
Value:769.66 Million
First:9,090
Low:8,820
High:9,090
Price:8,820
Change:270.00
Change %:2.97
Price:8,910
Change:180.00
Change %:1.98
Date : 2025-08-04 12:29:15
Number:34
Volume:95,580
Value:769.66 Million
First:9,260
Low:9,060
High:9,260
Price:9,060
Change:2,780.00
Change %:23.48
Price:9,090
Change:2,750.00
Change %:23.23
Date : 2025-08-03 12:29:46
Number:34
Volume:95,580
Value:769.66 Million
First:9,340
Low:9,340
High:9,350
Price:9,340
Change:2,500.00
Change %:21.12
Price:11,840
Change:0.00
Change %:0.00
Date : 2025-07-27 16:53:09
Number:34
Volume:95,580
Value:769.66 Million
First:11,970
Low:11,750
High:11,970
Price:11,770
Change:60.00
Change %:0.51
Price:11,840
Change:10.00
Change %:0.09
Date : 2025-07-26 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:11,850
Low:11,790
High:11,860
Price:11,790
Change:60.00
Change %:0.51
Price:11,830
Change:20.00
Change %:0.17
Date : 2025-07-23 12:29:17
Number:34
Volume:95,580
Value:769.66 Million
First:11,860
Low:11,840
High:11,930
Price:11,850
Change:0.00
Change %:0.00
Price:11,850
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:52
Number:34
Volume:95,580
Value:769.66 Million
First:11,860
Low:11,810
High:12,150
Price:11,810
Change:10.00
Change %:0.09
Price:11,850
Change:30.00
Change %:0.25
Date : 2025-07-21 12:29:48
Number:34
Volume:95,580
Value:769.66 Million
First:11,950
Low:11,750
High:11,950
Price:11,850
Change:220.00
Change %:1.89
Price:11,820
Change:190.00
Change %:1.63
Date : 2025-07-20 12:29:52
Number:34
Volume:95,580
Value:769.66 Million
First:11,880
Low:11,600
High:11,890
Price:11,750
Change:210.00
Change %:1.82
Price:11,630
Change:90.00
Change %:0.78
Date : 2025-07-19 12:29:47
Number:34
Volume:95,580
Value:769.66 Million
First:11,550
Low:11,390
High:11,580
Price:11,580
Change:330.00
Change %:2.93
Price:11,540
Change:290.00
Change %:2.58
Date : 2025-07-16 12:29:43
Number:34
Volume:95,580
Value:769.66 Million
First:11,200
Low:11,140
High:11,350
Price:11,190
Change:110.00
Change %:0.99
Price:11,250
Change:170.00
Change %:1.53
Date : 2025-07-15 12:29:56
Number:34
Volume:95,580
Value:769.66 Million
First:11,150
Low:11,040
High:11,160
Price:11,160
Change:270.00
Change %:2.48
Price:11,080
Change:190.00
Change %:1.75
Date : 2025-07-14 12:29:56
Number:34
Volume:95,580
Value:769.66 Million
First:11,060
Low:10,800
High:11,060
Price:10,930
Change:190.00
Change %:1.77
Price:10,890
Change:150.00
Change %:1.40