Mobin Petr.

MOBN | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 14,420 38.79
Close: 10,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 14:33:04
Number:34
Volume:95,580
Value:769.66 Million
First:14,690
Low:14,250
High:14,740
Price:14,450
Change:4,060.00
Change %:39.08
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:09
Number:34
Volume:95,580
Value:769.66 Million
First:14,330
Low:14,330
High:14,600
Price:14,330
Change:3,940.00
Change %:37.92
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:01
Number:34
Volume:95,580
Value:769.66 Million
First:14,790
Low:14,770
High:14,790
Price:14,770
Change:4,380.00
Change %:42.16
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-18 15:02:36
Number:34
Volume:95,580
Value:769.66 Million
First:15,430
Low:15,100
High:15,560
Price:15,150
Change:4,760.00
Change %:45.81
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-17 14:39:37
Number:34
Volume:95,580
Value:769.66 Million
First:16,150
Low:15,300
High:16,150
Price:15,570
Change:5,180.00
Change %:49.86
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:34
Volume:95,580
Value:769.66 Million
First:15,630
Low:15,630
High:15,940
Price:15,700
Change:5,310.00
Change %:51.11
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-15 12:19:28
Number:34
Volume:95,580
Value:769.66 Million
First:16,110
Low:16,100
High:16,180
Price:16,100
Change:5,710.00
Change %:54.96
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:49
Number:34
Volume:95,580
Value:769.66 Million
First:16,970
Low:16,470
High:17,380
Price:16,470
Change:6,080.00
Change %:58.52
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:34
Volume:95,580
Value:769.66 Million
First:16,620
Low:16,620
High:17,160
Price:17,000
Change:6,610.00
Change %:63.62
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:55
Number:34
Volume:95,580
Value:769.66 Million
First:17,340
Low:16,960
High:17,660
Price:16,970
Change:6,580.00
Change %:63.33
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:47
Number:34
Volume:95,580
Value:769.66 Million
First:17,670
Low:17,000
High:17,670
Price:17,200
Change:6,810.00
Change %:65.54
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:55
Number:34
Volume:95,580
Value:769.66 Million
First:16,410
Low:16,410
High:17,170
Price:17,170
Change:6,780.00
Change %:65.26
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:31
Number:34
Volume:95,580
Value:769.66 Million
First:17,190
Low:16,260
High:17,190
Price:16,870
Change:6,480.00
Change %:62.37
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:43
Number:34
Volume:95,580
Value:769.66 Million
First:16,720
Low:16,250
High:16,720
Price:16,720
Change:6,330.00
Change %:60.92
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:22
Number:34
Volume:95,580
Value:769.66 Million
First:16,300
Low:15,700
High:16,340
Price:16,340
Change:5,950.00
Change %:57.27
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:48
Number:34
Volume:95,580
Value:769.66 Million
First:16,170
Low:15,860
High:16,210
Price:15,860
Change:5,470.00
Change %:52.65
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:34
Volume:95,580
Value:769.66 Million
First:16,180
Low:16,170
High:16,800
Price:16,220
Change:5,830.00
Change %:56.11
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:34
Volume:95,580
Value:769.66 Million
First:18,790
Low:18,260
High:18,790
Price:18,790
Change:8,400.00
Change %:80.85
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:59
Number:34
Volume:95,580
Value:769.66 Million
First:18,250
Low:18,250
High:18,250
Price:18,250
Change:7,860.00
Change %:75.65
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:09
Number:34
Volume:95,580
Value:769.66 Million
First:17,720
Low:17,700
High:17,720
Price:17,720
Change:7,330.00
Change %:70.55
Price:10,390
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:08
Number:34
Volume:95,580
Value:769.66 Million
First:17,210
Low:16,900
High:17,210
Price:17,210
Change:6,820.00
Change %:65.64
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:24
Number:34
Volume:95,580
Value:769.66 Million
First:16,700
Low:15,820
High:16,720
Price:16,720
Change:6,330.00
Change %:60.92
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:57
Number:34
Volume:95,580
Value:769.66 Million
First:16,220
Low:16,220
High:16,680
Price:16,220
Change:5,830.00
Change %:56.11
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:42
Number:34
Volume:95,580
Value:769.66 Million
First:16,600
Low:16,100
High:17,080
Price:16,500
Change:6,110.00
Change %:58.81
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:16,580
Low:16,300
High:16,610
Price:16,600
Change:6,210.00
Change %:59.77
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:14
Number:34
Volume:95,580
Value:769.66 Million
First:16,140
Low:15,800
High:16,140
Price:16,140
Change:5,750.00
Change %:55.34
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:35
Number:34
Volume:95,580
Value:769.66 Million
First:15,400
Low:15,390
High:15,680
Price:15,680
Change:5,290.00
Change %:50.91
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:34
Volume:95,580
Value:769.66 Million
First:14,940
Low:14,940
High:15,480
Price:15,260
Change:4,870.00
Change %:46.87
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:41
Number:34
Volume:95,580
Value:769.66 Million
First:15,660
Low:14,830
High:15,660
Price:14,990
Change:4,600.00
Change %:44.27
Price:10,390
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:55
Number:34
Volume:95,580
Value:769.66 Million
First:15,500
Low:15,100
High:15,500
Price:15,330
Change:4,940.00
Change %:47.55
Price:10,390
Change:0.00
Change %:0.00