Mobin Petr.

MOBN | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 8,370 0.95
Close: 8,890 5.21

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:43:26
Number:34
Volume:95,580
Value:769.66 Million
First:8,370
Low:8,370
High:8,520
Price:8,370
Change:80.00
Change %:0.95
Price:8,450
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:51
Number:34
Volume:95,580
Value:769.66 Million
First:8,360
Low:8,360
High:8,520
Price:8,520
Change:80.00
Change %:0.95
Price:8,450
Change:10.00
Change %:0.12
Date : 2024-04-14 12:29:24
Number:34
Volume:95,580
Value:769.66 Million
First:8,360
Low:8,360
High:8,360
Price:8,360
Change:80.00
Change %:0.95
Price:8,440
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:37
Number:34
Volume:95,580
Value:769.66 Million
First:8,700
Low:8,080
High:8,700
Price:8,200
Change:290.00
Change %:3.42
Price:8,440
Change:50.00
Change %:0.59
Date : 2024-04-09 12:29:35
Number:34
Volume:95,580
Value:769.66 Million
First:8,450
Low:8,450
High:8,650
Price:8,570
Change:80.00
Change %:0.94
Price:8,490
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:38
Number:34
Volume:95,580
Value:769.66 Million
First:8,460
Low:8,450
High:8,720
Price:8,450
Change:40.00
Change %:0.47
Price:8,490
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:53
Number:34
Volume:95,580
Value:769.66 Million
First:8,290
Low:8,290
High:8,570
Price:8,440
Change:60.00
Change %:0.71
Price:8,490
Change:10.00
Change %:0.12
Date : 2024-04-06 12:29:42
Number:34
Volume:95,580
Value:769.66 Million
First:8,470
Low:8,270
High:8,740
Price:8,330
Change:240.00
Change %:2.80
Price:8,500
Change:70.00
Change %:0.82
Date : 2024-04-03 12:28:28
Number:34
Volume:95,580
Value:769.66 Million
First:8,430
Low:8,430
High:8,700
Price:8,470
Change:110.00
Change %:1.28
Price:8,570
Change:10.00
Change %:0.12
Date : 2024-04-02 12:29:43
Number:34
Volume:95,580
Value:769.66 Million
First:8,360
Low:8,230
High:8,590
Price:8,410
Change:180.00
Change %:2.10
Price:8,580
Change:10.00
Change %:0.12
Date : 2024-03-30 12:29:50
Number:34
Volume:95,580
Value:769.66 Million
First:8,850
Low:8,580
High:8,860
Price:8,650
Change:60.00
Change %:0.70
Price:8,590
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:25
Number:34
Volume:95,580
Value:769.66 Million
First:8,860
Low:8,620
High:8,860
Price:8,690
Change:110.00
Change %:1.28
Price:8,590
Change:10.00
Change %:0.12
Date : 2024-03-26 12:30:00
Number:34
Volume:95,580
Value:769.66 Million
First:8,600
Low:8,600
High:8,850
Price:8,700
Change:130.00
Change %:1.52
Price:8,580
Change:10.00
Change %:0.12
Date : 2024-03-25 12:29:57
Number:34
Volume:95,580
Value:769.66 Million
First:8,860
Low:8,630
High:8,880
Price:8,710
Change:230.00
Change %:2.71
Price:8,570
Change:90.00
Change %:1.06
Date : 2024-03-18 12:29:34
Number:34
Volume:95,580
Value:769.66 Million
First:8,560
Low:8,380
High:8,790
Price:8,730
Change:290.00
Change %:3.44
Price:8,480
Change:40.00
Change %:0.47
Date : 2024-03-17 12:29:20
Number:34
Volume:95,580
Value:769.66 Million
First:8,260
Low:8,240
High:8,500
Price:8,410
Change:70.00
Change %:0.83
Price:8,440
Change:40.00
Change %:0.47
Date : 2024-03-16 12:29:57
Number:34
Volume:95,580
Value:769.66 Million
First:8,290
Low:8,200
High:8,540
Price:8,230
Change:290.00
Change %:3.40
Price:8,480
Change:40.00
Change %:0.47
Date : 2024-03-13 12:28:35
Number:34
Volume:95,580
Value:769.66 Million
First:8,490
Low:8,280
High:8,550
Price:8,300
Change:260.00
Change %:3.04
Price:8,520
Change:40.00
Change %:0.47
Date : 2024-03-12 12:29:11
Number:34
Volume:95,580
Value:769.66 Million
First:8,510
Low:8,380
High:8,630
Price:8,390
Change:200.00
Change %:2.33
Price:8,560
Change:30.00
Change %:0.35
Date : 2024-03-11 12:29:11
Number:34
Volume:95,580
Value:769.66 Million
First:8,550
Low:8,310
High:8,700
Price:8,590
Change:60.00
Change %:0.69
Price:8,590
Change:60.00
Change %:0.69
Date : 2024-03-10 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:8,820
Low:8,420
High:8,840
Price:8,590
Change:270.00
Change %:3.05
Price:8,650
Change:210.00
Change %:2.37
Date : 2024-03-09 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:8,860
Low:8,720
High:8,860
Price:8,810
Change:770.00
Change %:9.58
Price:8,860
Change:820.00
Change %:10.20
Date : 2024-03-06 10:28:14
Number:34
Volume:95,580
Value:769.66 Million
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:810.00
Change %:10.08
Price:8,040
Change:0.00
Change %:0.00
Date : 2024-03-04 12:21:09
Number:34
Volume:95,580
Value:769.66 Million
First:8,330
Low:8,320
High:8,440
Price:8,440
Change:400.00
Change %:4.98
Price:8,040
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:54
Number:34
Volume:95,580
Value:769.66 Million
First:8,000
Low:7,990
High:8,340
Price:8,220
Change:270.00
Change %:3.40
Price:8,040
Change:90.00
Change %:1.13
Date : 2024-03-02 12:29:47
Number:34
Volume:95,580
Value:769.66 Million
First:8,080
Low:7,910
High:8,190
Price:8,030
Change:90.00
Change %:1.13
Price:7,950
Change:10.00
Change %:0.13
Date : 2024-02-28 12:29:36
Number:34
Volume:95,580
Value:769.66 Million
First:7,910
Low:7,810
High:8,030
Price:7,990
Change:50.00
Change %:0.63
Price:7,940
Change:0.00
Change %:0.00
Date : 2024-02-27 15:53:45
Number:34
Volume:95,580
Value:769.66 Million
First:7,990
Low:7,710
High:8,000
Price:7,920
Change:110.00
Change %:1.37
Price:7,940
Change:90.00
Change %:1.12
Date : 2024-02-26 12:29:59
Number:34
Volume:95,580
Value:769.66 Million
First:7,960
Low:7,700
High:8,050
Price:7,860
Change:170.00
Change %:2.12
Price:8,030
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:52
Number:34
Volume:95,580
Value:769.66 Million
First:7,980
Low:7,980
High:8,070
Price:7,990
Change:40.00
Change %:0.50
Price:8,030
Change:0.00
Change %:0.00