Fajr E.Persia Gulf
BFJR |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Prohibited-bourse.motevaghef
Last:
22,080
0.67
Close:
23,120
4.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,010 | Close | 23,120 890.00 |
| High | 22,450 | Low | 22,010 |
| Volume | 14,753 | Times | 18 |
| Price Range: | 18,100 - 20,000 | Value | 281.78 Million |
| Base volume | 5.249 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 4,939 | Purchase volume | 4,725 |
| 8 | Seller number | - |
| 9,664 | Sales volume | - |
| 4,725 | Change of ownership | 4,725 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3,926 | Buy19,040 | Sell19,070 | Number2,853 | Order3 |
| Order1 | Number31,600 | Buy19,010 | Sell19,090 | Number5,800 | Order1 |
| Order1 | Number270 | Buy18,620 | Sell19,100 | Number20,329 | Order2 |
| Order1 | Number269 | Buy18,610 | Sell19,190 | Number5,000 | Order1 |
| Order1 | Number1,072 | Buy18,580 | Sell19,300 | Number1,987 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 976 | دوره | 9 ماهه |
| سود TTM | 1,828 | ||
| P/E TTM | 10.421 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,302 | P/E مجمع | 5.77 |
| Cash profit | 3,300 | ||
| Distribution percentage | 99.94 % |
Yield and liquidity
| 3 Months | 3.03 % | Rank | 329 |
| 6 Months | 5.25 % | Rank | 331 |
| 9 Months | 10.78 % | Rank | 471 |
| 1 year old | 19.26 % | Rank | 425 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
371.475 Thousand billion
Market Value
11.79
P/B
% 16.81
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:32:16 | Close : 22,220 | Change % : 0.05 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-15 12:29:46 | Close : 22,230 | Change % : 0.59 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-14 12:16:14 | Close : 22,100 | Change % : 0.14 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-13 12:28:19 | Close : 22,130 | Change % : 0.36 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-09 12:29:31 | Close : 22,210 | Change % : 0.18 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-08 12:29:00 | Close : 22,170 | Change % : 0.05 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-07 12:29:31 | Close : 22,180 | Change % : 0.18 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-06 12:28:02 | Close : 22,220 | Change % : 0.14 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-03 12:29:34 | Close : 22,250 | Change % : 0.18 | Volume : 14,753 | Times : 18 |
| Date : 2024-04-02 12:26:20 | Close : 22,210 | Change % : 0.23 | Volume : 14,753 | Times : 18 |
| Date : 2024-03-30 12:28:53 | Close : 22,260 | Change % : 0.00 | Volume : 14,753 | Times : 18 |
| Date : 2024-03-27 12:29:59 | Close : 22,260 | Change % : 0.00 | Volume : 14,753 | Times : 18 |
| Date : 2024-03-26 12:27:22 | Close : 22,260 | Change % : 0.00 | Volume : 14,753 | Times : 18 |
| Date : 2024-03-25 12:29:52 | Close : 22,260 | Change % : 0.27 | Volume : 14,753 | Times : 18 |
| Date : 2024-03-18 12:29:48 | Close : 22,200 | Change % : 3.30 | Volume : 14,753 | Times : 18 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : MOBN | Last : 80.00 8,370 | Volume : 95,580 | Market Value : 489.958 Thousand billion | Date : 2024-04-16 |