Fajr E.Persia Gulf
BFJR |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Prohibited-bourse.motevaghef
Last:
12,420
2.97
Close:
12,800
0.00
Last Trade
2024-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 12,420 | Close | 12,800 0.00 |
| High | 12,420 | Low | 12,420 |
| Volume | 14,753 | Times | 18 |
| Price Range: | 18,100 - 20,000 | Value | 281.78 Million |
| Base volume | 5.249 Million | Volume limit | 1 - 100,000 |
Trades
2024-11-30| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 4,939 | Purchase volume | 4,725 |
| 8 | Seller number | - |
| 9,664 | Sales volume | - |
| 4,725 | Change of ownership | 4,725 |
Ask / Bid
2024-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3,926 | Buy19,040 | Sell19,070 | Number2,853 | Order3 |
| Order1 | Number31,600 | Buy19,010 | Sell19,090 | Number5,800 | Order1 |
| Order1 | Number270 | Buy18,620 | Sell19,100 | Number20,329 | Order2 |
| Order1 | Number269 | Buy18,610 | Sell19,190 | Number5,000 | Order1 |
| Order1 | Number1,072 | Buy18,580 | Sell19,300 | Number1,987 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 976 | دوره | 9 ماهه |
| سود TTM | 1,828 | ||
| P/E TTM | 10.421 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,302 | P/E مجمع | 5.77 |
| Cash profit | 3,300 | ||
| Distribution percentage | 99.94 % |
Yield and liquidity
| 3 Months | 3.03 % | Rank | 329 |
| 6 Months | 5.25 % | Rank | 331 |
| 9 Months | 10.78 % | Rank | 471 |
| 1 year old | 19.26 % | Rank | 425 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
371.475 Thousand billion
Market Value
2.6
P/B
% 16.81
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-30 00:56:02 | Close : 12,800 | Change % : 0.00 | Volume : 14,753 | Times : 18 |
| Date : 2024-11-27 00:59:23 | Close : 12,800 | Change % : 2.96 | Volume : 14,753 | Times : 18 |
| Date : 2024-11-26 00:59:34 | Close : 13,190 | Change % : 1.86 | Volume : 14,753 | Times : 18 |
| Date : 2024-11-25 00:00:00 | Close : 13,440 | Change % : 2.99 | Volume : 13.012 Million | Times : 1,239 |
| Date : 2024-11-24 00:00:00 | Close : 13,050 | Change % : 2.76 | Volume : 17.588 Million | Times : 1,794 |
| Date : 2024-11-23 00:00:00 | Close : 12,700 | Change % : 2.67 | Volume : 22.255 Million | Times : 1,254 |
| Date : 2024-11-20 00:00:00 | Close : 12,370 | Change % : 3.00 | Volume : 50.151 Million | Times : 1,413 |
| Date : 2024-11-19 00:00:00 | Close : 12,010 | Change % : 0.67 | Volume : 2.334 Million | Times : 87 |
| Date : 2024-11-18 00:00:00 | Close : 11,930 | Change % : 2.93 | Volume : 10.502 Million | Times : 275 |
| Date : 2024-11-17 00:00:00 | Close : 11,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-16 00:00:00 | Close : 11,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-11-13 00:00:00 | Close : 11,590 | Change % : 0.26 | Volume : 6.589 Million | Times : 732 |
| Date : 2024-11-12 00:00:00 | Close : 11,560 | Change % : 0.09 | Volume : 2.608 Million | Times : 374 |
| Date : 2024-11-11 00:00:00 | Close : 11,550 | Change % : 0.70 | Volume : 3.938 Million | Times : 397 |
| Date : 2024-11-10 00:00:00 | Close : 11,470 | Change % : 2.87 | Volume : 13.87 Million | Times : 549 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : MOBN | Last : 440.00 9,250 | Volume : 95,580 | Market Value : 489.958 Thousand billion | Date : 2024-11-30 |