Fajr E.Persia Gulf
BFJR |
Stocks
-
Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:
عرضه برق،گاز،بخار و آب گرم
Sub Category:
تولید و انتقال و توزیع
Status:
Prohibited-bourse.motevaghef
Last:
10,890
2.59
Close:
10,980
1.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:57 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:10,880
Low:10,850
High:11,370
|
Price:10,890
Change:290.00
Change %:2.59
|
Price:10,980
Change:200.00
Change %:1.79
|
| Date : 2025-08-30 12:28:54 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,030
Low:11,020
High:11,140
|
Price:11,020
Change:340.00
Change %:2.99
|
Price:11,180
Change:180.00
Change %:1.59
|
| Date : 2025-08-27 12:28:39 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,100
Low:11,040
High:11,580
|
Price:11,340
Change:30.00
Change %:0.26
|
Price:11,360
Change:10.00
Change %:0.09
|
| Date : 2025-08-26 12:26:20 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,100
Low:11,040
High:11,700
|
Price:11,200
Change:180.00
Change %:1.58
|
Price:11,370
Change:10.00
Change %:0.09
|
| Date : 2025-08-25 12:28:22 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,440
Low:11,230
High:11,440
|
Price:11,230
Change:340.00
Change %:2.94
|
Price:11,380
Change:190.00
Change %:1.64
|
| Date : 2025-08-23 12:29:59 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,820
Low:11,340
High:11,820
|
Price:11,430
Change:140.00
Change %:1.21
|
Price:11,570
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:42 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,600
Low:11,450
High:11,740
|
Price:11,450
Change:150.00
Change %:1.29
|
Price:11,570
Change:30.00
Change %:0.26
|
| Date : 2025-08-19 12:29:17 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,400
Low:11,400
High:11,700
|
Price:11,570
Change:30.00
Change %:0.26
|
Price:11,600
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:32 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,910
Low:11,470
High:11,920
|
Price:11,470
Change:110.00
Change %:0.95
|
Price:11,600
Change:20.00
Change %:0.17
|
| Date : 2025-08-17 12:20:19 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,570
Low:11,500
High:11,750
|
Price:11,750
Change:340.00
Change %:2.98
|
Price:11,580
Change:170.00
Change %:1.49
|
| Date : 2025-08-16 12:29:51 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,360
Low:11,330
High:11,710
|
Price:11,400
Change:30.00
Change %:0.26
|
Price:11,410
Change:40.00
Change %:0.35
|
| Date : 2025-08-13 12:24:28 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,100
Low:11,100
High:11,120
|
Price:11,100
Change:340.00
Change %:2.97
|
Price:11,370
Change:70.00
Change %:0.61
|
| Date : 2025-08-12 12:29:45 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,340
Low:11,180
High:11,610
|
Price:11,190
Change:330.00
Change %:2.87
|
Price:11,440
Change:80.00
Change %:0.69
|
| Date : 2025-08-11 12:28:16 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,650
Low:11,550
High:11,820
|
Price:11,630
Change:150.00
Change %:1.31
|
Price:11,520
Change:40.00
Change %:0.35
|
| Date : 2025-08-10 12:29:57 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,510
Low:11,470
High:11,670
|
Price:11,500
Change:30.00
Change %:0.26
|
Price:11,480
Change:10.00
Change %:0.09
|
| Date : 2025-08-09 12:29:49 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,160
Low:11,130
High:11,800
|
Price:11,620
Change:160.00
Change %:1.40
|
Price:11,470
Change:10.00
Change %:0.09
|
| Date : 2025-08-06 12:29:59 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,600
Low:11,280
High:11,600
|
Price:11,280
Change:340.00
Change %:2.93
|
Price:11,460
Change:160.00
Change %:1.38
|
| Date : 2025-08-05 12:29:58 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,430
Low:11,430
High:11,690
|
Price:11,490
Change:190.00
Change %:1.63
|
Price:11,620
Change:60.00
Change %:0.51
|
| Date : 2025-08-04 12:28:47 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,710
Low:11,530
High:12,030
|
Price:11,540
Change:180.00
Change %:1.54
|
Price:11,680
Change:40.00
Change %:0.34
|
| Date : 2025-08-03 12:29:12 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,800
Low:11,560
High:11,900
|
Price:11,560
Change:350.00
Change %:2.94
|
Price:11,720
Change:190.00
Change %:1.60
|
| Date : 2025-08-02 16:52:13 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:11,860
Low:11,860
High:12,200
|
Price:11,860
Change:430.00
Change %:3.50
|
Price:11,910
Change:380.00
Change %:3.09
|
| Date : 2025-07-30 12:19:00 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,030
Low:12,030
High:12,030
|
Price:12,030
Change:370.00
Change %:2.98
|
Price:12,290
Change:110.00
Change %:0.89
|
| Date : 2025-07-29 12:27:05 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,110
Low:12,110
High:12,110
|
Price:12,110
Change:370.00
Change %:2.97
|
Price:12,400
Change:80.00
Change %:0.64
|
| Date : 2025-07-28 12:27:05 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,650
Low:12,170
High:12,650
|
Price:12,170
Change:380.00
Change %:3.03
|
Price:12,480
Change:70.00
Change %:0.56
|
| Date : 2025-07-27 12:29:55 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,480
Low:12,400
High:12,640
|
Price:12,500
Change:30.00
Change %:0.24
|
Price:12,550
Change:20.00
Change %:0.16
|
| Date : 2025-07-26 12:29:59 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,570
Low:12,480
High:12,650
|
Price:12,490
Change:70.00
Change %:0.56
|
Price:12,530
Change:30.00
Change %:0.24
|
| Date : 2025-07-23 12:29:57 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:12,580
Low:12,210
High:12,580
|
Price:12,240
Change:3,360.00
Change %:21.54
|
Price:12,560
Change:3,040.00
Change %:19.49
|
| Date : 2025-07-19 12:29:55 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:15,770
Low:15,400
High:15,800
|
Price:15,760
Change:420.00
Change %:2.74
|
Price:15,600
Change:260.00
Change %:1.70
|
| Date : 2025-07-16 12:29:58 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:15,320
Low:15,320
High:15,680
|
Price:15,370
Change:130.00
Change %:0.85
|
Price:15,340
Change:100.00
Change %:0.66
|
| Date : 2025-07-15 12:29:58 |
Number:18
Volume:14,753
Value:281.78 Million
|
First:15,450
Low:15,180
High:15,450
|
Price:15,290
Change:290.00
Change %:1.93
|
Price:15,240
Change:240.00
Change %:1.60
|