Fajr E.Persia Gulf

BFJR | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 14,730 16.90
Close: 12,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:53
Number:18
Volume:14,753
Value:281.78 Million
First:14,590
Low:14,270
High:14,740
Price:14,730
Change:2,130.00
Change %:16.91
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:18
Volume:14,753
Value:281.78 Million
First:14,640
Low:14,170
High:14,640
Price:14,320
Change:1,720.00
Change %:13.65
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-09 12:12:11
Number:18
Volume:14,753
Value:281.78 Million
First:14,700
Low:14,200
High:14,700
Price:14,350
Change:1,750.00
Change %:13.89
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:23
Number:18
Volume:14,753
Value:281.78 Million
First:14,000
Low:14,000
High:14,390
Price:14,200
Change:1,600.00
Change %:12.70
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-07 12:25:15
Number:18
Volume:14,753
Value:281.78 Million
First:14,800
Low:13,950
High:14,800
Price:14,050
Change:1,450.00
Change %:11.51
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:41
Number:18
Volume:14,753
Value:281.78 Million
First:14,330
Low:14,330
High:14,780
Price:14,420
Change:1,820.00
Change %:14.44
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:01
Number:18
Volume:14,753
Value:281.78 Million
First:14,060
Low:13,960
High:14,640
Price:14,640
Change:2,040.00
Change %:16.19
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-02 12:24:59
Number:18
Volume:14,753
Value:281.78 Million
First:14,130
Low:13,850
High:14,530
Price:14,140
Change:1,540.00
Change %:12.22
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:58
Number:18
Volume:14,753
Value:281.78 Million
First:13,980
Low:13,790
High:14,580
Price:13,890
Change:1,290.00
Change %:10.24
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:41
Number:18
Volume:14,753
Value:281.78 Million
First:13,820
Low:13,790
High:14,500
Price:14,150
Change:1,550.00
Change %:12.30
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:38
Number:18
Volume:14,753
Value:281.78 Million
First:14,230
Low:13,820
High:14,230
Price:13,880
Change:1,280.00
Change %:10.16
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:57
Number:18
Volume:14,753
Value:281.78 Million
First:14,560
Low:14,120
High:14,560
Price:14,490
Change:1,890.00
Change %:15.00
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:18
Volume:14,753
Value:281.78 Million
First:14,470
Low:14,300
High:14,570
Price:14,400
Change:1,800.00
Change %:14.29
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:35
Number:18
Volume:14,753
Value:281.78 Million
First:14,600
Low:14,080
High:14,620
Price:14,090
Change:1,490.00
Change %:11.83
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:49
Number:18
Volume:14,753
Value:281.78 Million
First:14,320
Low:14,040
High:14,490
Price:14,300
Change:1,700.00
Change %:13.49
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:15
Number:18
Volume:14,753
Value:281.78 Million
First:14,530
Low:14,010
High:14,530
Price:14,210
Change:1,610.00
Change %:12.78
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:16
Number:18
Volume:14,753
Value:281.78 Million
First:14,570
Low:14,020
High:14,570
Price:14,100
Change:1,500.00
Change %:11.91
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:13
Number:18
Volume:14,753
Value:281.78 Million
First:14,670
Low:14,160
High:14,800
Price:14,200
Change:1,600.00
Change %:12.70
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:02
Number:18
Volume:14,753
Value:281.78 Million
First:14,550
Low:14,110
High:14,550
Price:14,250
Change:1,650.00
Change %:13.10
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:22:19
Number:18
Volume:14,753
Value:281.78 Million
First:14,070
Low:14,070
High:14,400
Price:14,280
Change:1,680.00
Change %:13.33
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:26
Number:18
Volume:14,753
Value:281.78 Million
First:14,030
Low:14,030
High:14,420
Price:14,310
Change:1,710.00
Change %:13.57
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:26
Number:18
Volume:14,753
Value:281.78 Million
First:14,380
Low:14,300
High:14,390
Price:14,380
Change:1,780.00
Change %:14.13
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:50
Number:18
Volume:14,753
Value:281.78 Million
First:14,780
Low:14,000
High:14,780
Price:14,140
Change:1,540.00
Change %:12.22
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:52
Number:18
Volume:14,753
Value:281.78 Million
First:14,770
Low:14,070
High:14,770
Price:14,080
Change:1,480.00
Change %:11.75
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:32
Number:18
Volume:14,753
Value:281.78 Million
First:14,160
Low:14,160
High:14,900
Price:14,330
Change:1,730.00
Change %:13.73
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:34
Number:18
Volume:14,753
Value:281.78 Million
First:14,120
Low:14,120
High:14,500
Price:14,500
Change:1,900.00
Change %:15.08
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:15
Number:18
Volume:14,753
Value:281.78 Million
First:14,550
Low:14,280
High:14,800
Price:14,370
Change:1,770.00
Change %:14.05
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:57
Number:18
Volume:14,753
Value:281.78 Million
First:14,850
Low:14,580
High:15,050
Price:14,600
Change:2,000.00
Change %:15.87
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:48
Number:18
Volume:14,753
Value:281.78 Million
First:14,750
Low:14,750
High:15,430
Price:14,970
Change:2,370.00
Change %:18.81
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-11-01 12:20:29
Number:18
Volume:14,753
Value:281.78 Million
First:15,200
Low:15,200
High:15,210
Price:15,200
Change:2,600.00
Change %:20.64
Price:12,600
Change:0.00
Change %:0.00