Fajr E.Persia Gulf

BFJR | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 22,530 1.49

Close: 22,890 0.09

Date	Transactions	Prices	Last	Close
Date : 2024-05-08 12:29:28	Number:18 Volume:14,753 Value:281.78 Million	First:22,870 Low:22,530 High:23,380	Price:22,530 Change:340.00 Change %:1.49	Price:22,890 Change:20.00 Change %:0.09
Date : 2024-05-07 12:29:18	Number:18 Volume:14,753 Value:281.78 Million	First:22,900 Low:22,180 High:22,900	Price:22,180 Change:720.00 Change %:3.14	Price:22,870 Change:30.00 Change %:0.13
Date : 2024-05-06 12:28:33	Number:18 Volume:14,753 Value:281.78 Million	First:22,880 Low:22,280 High:23,010	Price:22,410 Change:600.00 Change %:2.61	Price:22,900 Change:110.00 Change %:0.48
Date : 2024-05-05 12:28:37	Number:18 Volume:14,753 Value:281.78 Million	First:22,460 Low:22,460 High:23,790	Price:22,510 Change:550.00 Change %:2.39	Price:23,010 Change:50.00 Change %:0.22
Date : 2024-05-01 12:29:55	Number:18 Volume:14,753 Value:281.78 Million	First:23,440 Low:22,930 High:24,000	Price:22,970 Change:750.00 Change %:3.38	Price:23,060 Change:840.00 Change %:3.78
Date : 2024-04-16 11:32:16	Number:18 Volume:14,753 Value:281.78 Million	First:22,010 Low:22,010 High:22,450	Price:22,080 Change:150.00 Change %:0.68	Price:22,220 Change:10.00 Change %:0.05
Date : 2024-04-15 12:29:46	Number:18 Volume:14,753 Value:281.78 Million	First:21,910 Low:21,910 High:22,320	Price:22,320 Change:220.00 Change %:1.00	Price:22,230 Change:130.00 Change %:0.59
Date : 2024-04-14 12:16:14	Number:18 Volume:14,753 Value:281.78 Million	First:21,910 Low:21,910 High:21,910	Price:21,910 Change:220.00 Change %:0.99	Price:22,100 Change:30.00 Change %:0.14
Date : 2024-04-13 12:28:19	Number:18 Volume:14,753 Value:281.78 Million	First:21,820 Low:21,200 High:22,320	Price:21,850 Change:360.00 Change %:1.62	Price:22,130 Change:80.00 Change %:0.36
Date : 2024-04-09 12:29:31	Number:18 Volume:14,753 Value:281.78 Million	First:21,640 Low:21,640 High:22,550	Price:22,320 Change:150.00 Change %:0.68	Price:22,210 Change:40.00 Change %:0.18
Date : 2024-04-08 12:29:00	Number:18 Volume:14,753 Value:281.78 Million	First:21,930 Low:21,920 High:22,450	Price:22,270 Change:90.00 Change %:0.41	Price:22,170 Change:10.00 Change %:0.05
Date : 2024-04-07 12:29:31	Number:18 Volume:14,753 Value:281.78 Million	First:22,220 Low:21,930 High:22,790	Price:21,940 Change:280.00 Change %:1.26	Price:22,180 Change:40.00 Change %:0.18
Date : 2024-04-06 12:28:02	Number:18 Volume:14,753 Value:281.78 Million	First:23,000 Low:21,780 High:23,100	Price:21,780 Change:470.00 Change %:2.11	Price:22,220 Change:30.00 Change %:0.14
Date : 2024-04-03 12:29:34	Number:18 Volume:14,753 Value:281.78 Million	First:22,800 Low:22,190 High:23,000	Price:22,290 Change:80.00 Change %:0.36	Price:22,250 Change:40.00 Change %:0.18
Date : 2024-04-02 12:26:20	Number:18 Volume:14,753 Value:281.78 Million	First:21,400 Low:21,400 High:22,430	Price:22,300 Change:40.00 Change %:0.18	Price:22,210 Change:50.00 Change %:0.23
Date : 2024-03-30 12:28:53	Number:18 Volume:14,753 Value:281.78 Million	First:22,690 Low:22,230 High:22,690	Price:22,450 Change:190.00 Change %:0.85	Price:22,260 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:59	Number:18 Volume:14,753 Value:281.78 Million	First:22,700 Low:22,200 High:22,700	Price:22,270 Change:10.00 Change %:0.05	Price:22,260 Change:0.00 Change %:0.00
Date : 2024-03-26 12:27:22	Number:18 Volume:14,753 Value:281.78 Million	First:22,350 Low:22,280 High:22,790	Price:22,680 Change:420.00 Change %:1.89	Price:22,260 Change:0.00 Change %:0.00
Date : 2024-03-25 12:29:52	Number:18 Volume:14,753 Value:281.78 Million	First:23,290 Low:22,280 High:23,300	Price:22,680 Change:480.00 Change %:2.16	Price:22,260 Change:60.00 Change %:0.27
Date : 2024-03-18 12:29:48	Number:18 Volume:14,753 Value:281.78 Million	First:21,790 Low:21,260 High:22,560	Price:22,560 Change:1,070.00 Change %:4.98	Price:22,200 Change:710.00 Change %:3.30
Date : 2024-03-17 12:29:56	Number:18 Volume:14,753 Value:281.78 Million	First:21,680 Low:21,240 High:21,700	Price:21,350 Change:160.00 Change %:0.74	Price:21,490 Change:20.00 Change %:0.09
Date : 2024-03-16 12:29:48	Number:18 Volume:14,753 Value:281.78 Million	First:21,350 Low:21,000 High:21,850	Price:21,290 Change:210.00 Change %:0.98	Price:21,510 Change:10.00 Change %:0.05
Date : 2024-03-13 12:28:38	Number:18 Volume:14,753 Value:281.78 Million	First:21,500 Low:21,310 High:21,850	Price:21,430 Change:60.00 Change %:0.28	Price:21,500 Change:10.00 Change %:0.05
Date : 2024-03-12 12:29:46	Number:18 Volume:14,753 Value:281.78 Million	First:21,350 Low:21,290 High:21,950	Price:21,350 Change:130.00 Change %:0.61	Price:21,490 Change:10.00 Change %:0.05
Date : 2024-03-11 12:29:51	Number:18 Volume:14,753 Value:281.78 Million	First:21,890 Low:20,830 High:21,890	Price:21,540 Change:30.00 Change %:0.14	Price:21,480 Change:90.00 Change %:0.42
Date : 2024-03-10 12:29:48	Number:18 Volume:14,753 Value:281.78 Million	First:21,650 Low:21,220 High:21,810	Price:21,800 Change:930.00 Change %:4.46	Price:21,570 Change:700.00 Change %:3.35
Date : 2024-03-09 12:26:26	Number:18 Volume:14,753 Value:281.78 Million	First:20,870 Low:20,860 High:20,870	Price:20,870 Change:990.00 Change %:4.98	Price:20,870 Change:990.00 Change %:4.98
Date : 2024-03-04 12:29:39	Number:18 Volume:14,753 Value:281.78 Million	First:18,960 Low:18,960 High:19,900	Price:19,900 Change:940.00 Change %:4.96	Price:19,880 Change:920.00 Change %:4.85
Date : 2024-03-03 12:28:35	Number:18 Volume:14,753 Value:281.78 Million	First:18,610 Low:18,610 High:19,390	Price:18,960 Change:20.00 Change %:0.11	Price:18,960 Change:20.00 Change %:0.11
Date : 2024-03-02 12:28:34	Number:18 Volume:14,753 Value:281.78 Million	First:18,950 Low:18,560 High:19,360	Price:19,000 Change:60.00 Change %:0.32	Price:18,940 Change:0.00 Change %:0.00

Fajr E.Persia Gulf

عرضه برق،گاز،بخار و آب گرم

تولید و انتقال و توزیع

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close