Fajr E.Persia Gulf

BFJR | Stocks - Exchange
عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )
Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 12,360 1.90
Close: 12,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-23 12:29:22
Number:18
Volume:14,753
Value:281.78 Million
First:12,780
Low:12,360
High:12,780
Price:12,440
Change:160.00
Change %:1.27
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:52
Number:18
Volume:14,753
Value:281.78 Million
First:13,080
Low:12,320
High:13,080
Price:12,330
Change:270.00
Change %:2.14
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:39
Number:18
Volume:14,753
Value:281.78 Million
First:12,700
Low:12,690
High:12,870
Price:12,730
Change:130.00
Change %:1.03
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:27
Number:18
Volume:14,753
Value:281.78 Million
First:13,220
Low:12,950
High:13,350
Price:13,000
Change:400.00
Change %:3.18
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:18
Number:18
Volume:14,753
Value:281.78 Million
First:13,660
Low:13,130
High:13,660
Price:13,440
Change:840.00
Change %:6.67
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:18
Volume:14,753
Value:281.78 Million
First:13,520
Low:13,520
High:13,840
Price:13,530
Change:930.00
Change %:7.38
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:28
Number:18
Volume:14,753
Value:281.78 Million
First:13,950
Low:13,930
High:13,950
Price:13,930
Change:1,330.00
Change %:10.56
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:18
Volume:14,753
Value:281.78 Million
First:14,810
Low:14,290
High:15,090
Price:14,290
Change:1,690.00
Change %:13.41
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:35
Number:18
Volume:14,753
Value:281.78 Million
First:14,700
Low:14,700
High:15,600
Price:14,700
Change:2,100.00
Change %:16.67
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:31
Number:18
Volume:14,753
Value:281.78 Million
First:15,450
Low:15,130
High:15,450
Price:15,130
Change:2,530.00
Change %:20.08
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:52
Number:18
Volume:14,753
Value:281.78 Million
First:16,000
Low:15,390
High:16,020
Price:15,390
Change:2,790.00
Change %:22.14
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:46
Number:18
Volume:14,753
Value:281.78 Million
First:15,410
Low:15,410
High:15,680
Price:15,670
Change:3,070.00
Change %:24.37
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:15
Number:18
Volume:14,753
Value:281.78 Million
First:15,610
Low:15,020
High:15,610
Price:15,100
Change:2,500.00
Change %:19.84
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:42
Number:18
Volume:14,753
Value:281.78 Million
First:15,230
Low:15,150
High:15,230
Price:15,230
Change:2,630.00
Change %:20.87
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-02-01 11:19:41
Number:18
Volume:14,753
Value:281.78 Million
First:14,030
Low:14,030
High:14,880
Price:14,880
Change:2,280.00
Change %:18.10
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:47
Number:18
Volume:14,753
Value:281.78 Million
First:14,660
Low:14,370
High:14,680
Price:14,370
Change:1,770.00
Change %:14.05
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:49
Number:18
Volume:14,753
Value:281.78 Million
First:14,660
Low:14,660
High:15,560
Price:14,850
Change:2,250.00
Change %:17.86
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:13
Number:18
Volume:14,753
Value:281.78 Million
First:17,580
Low:16,560
High:17,580
Price:17,580
Change:4,980.00
Change %:39.52
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:54
Number:18
Volume:14,753
Value:281.78 Million
First:17,070
Low:17,070
High:17,070
Price:17,070
Change:4,470.00
Change %:35.48
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:10:00
Number:18
Volume:14,753
Value:281.78 Million
First:15,910
Low:15,910
High:16,580
Price:16,580
Change:3,980.00
Change %:31.59
Price:12,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:18
Volume:14,753
Value:281.78 Million
First:16,060
Low:15,900
High:16,390
Price:15,950
Change:3,350.00
Change %:26.59
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:19:48
Number:18
Volume:14,753
Value:281.78 Million
First:15,300
Low:15,300
High:15,960
Price:15,960
Change:3,360.00
Change %:26.67
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:01
Number:18
Volume:14,753
Value:281.78 Million
First:16,300
Low:15,490
High:16,300
Price:15,490
Change:2,890.00
Change %:22.94
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:18
Volume:14,753
Value:281.78 Million
First:16,420
Low:15,490
High:16,430
Price:15,960
Change:3,360.00
Change %:26.67
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:42
Number:18
Volume:14,753
Value:281.78 Million
First:15,960
Low:15,940
High:15,960
Price:15,960
Change:3,360.00
Change %:26.67
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:24:55
Number:18
Volume:14,753
Value:281.78 Million
First:15,500
Low:15,500
High:15,500
Price:15,500
Change:2,900.00
Change %:23.02
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:33
Number:18
Volume:14,753
Value:281.78 Million
First:15,000
Low:14,900
High:15,060
Price:15,060
Change:2,460.00
Change %:19.52
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:18
Volume:14,753
Value:281.78 Million
First:14,980
Low:14,480
High:15,060
Price:14,910
Change:2,310.00
Change %:18.33
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:37
Number:18
Volume:14,753
Value:281.78 Million
First:15,360
Low:14,570
High:15,380
Price:14,800
Change:2,200.00
Change %:17.46
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:18
Volume:14,753
Value:281.78 Million
First:15,200
Low:14,590
High:15,290
Price:14,590
Change:1,990.00
Change %:15.79
Price:12,600
Change:0.00
Change %:0.00