Fajr E.Persia Gulf

BFJR | Stocks - Exchange

عرضه برق،گاز،بخار و آب گرم ( تولید و انتقال و توزیع )

Category:

عرضه برق،گاز،بخار و آب گرم

Sub Category:

تولید و انتقال و توزیع

Status:

Prohibited-bourse.motevaghef

Last: 14,310 2.14

Close: 14,200 1.36

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:29:51	Number:18 Volume:14,753 Value:281.78 Million	First:13,550 Low:13,540 High:14,330	Price:14,310 Change:300.00 Change %:2.14	Price:14,200 Change:190.00 Change %:1.36
Date : 2025-07-01 07:31:39	Number:18 Volume:14,753 Value:281.78 Million	First:13,870 Low:13,870 High:13,870	Price:13,870 Change:790.00 Change %:5.39	Price:14,010 Change:650.00 Change %:4.43
Date : 2025-06-30 05:34:21	Number:18 Volume:14,753 Value:281.78 Million	First:14,290 Low:14,290 High:14,290	Price:14,290 Change:440.00 Change %:2.99	Price:14,660 Change:70.00 Change %:0.48
Date : 2025-06-29 01:52:11	Number:18 Volume:14,753 Value:281.78 Million	First:14,670 Low:14,670 High:14,670	Price:14,670 Change:450.00 Change %:2.98	Price:14,730 Change:390.00 Change %:2.58
Date : 2025-06-28 01:58:32	Number:18 Volume:14,753 Value:281.78 Million	First:14,890 Low:14,890 High:14,890	Price:14,890 Change:460.00 Change %:3.00	Price:15,120 Change:230.00 Change %:1.50
Date : 2025-06-11 01:59:47	Number:18 Volume:14,753 Value:281.78 Million	First:16,100 Low:15,310 High:16,170	Price:15,410 Change:240.00 Change %:1.53	Price:15,350 Change:300.00 Change %:1.92
Date : 2025-06-10 01:59:57	Number:18 Volume:14,753 Value:281.78 Million	First:15,680 Low:15,220 High:16,160	Price:15,850 Change:160.00 Change %:1.02	Price:15,650 Change:40.00 Change %:0.26
Date : 2025-06-09 01:59:44	Number:18 Volume:14,753 Value:281.78 Million	First:16,200 Low:15,580 High:16,390	Price:15,580 Change:480.00 Change %:2.99	Price:15,690 Change:370.00 Change %:2.30
Date : 2025-06-08 01:58:41	Number:18 Volume:14,753 Value:281.78 Million	First:16,060 Low:15,780 High:16,060	Price:16,060 Change:3,260.00 Change %:25.47	Price:16,060 Change:3,260.00 Change %:25.47
Date : 2025-06-07 01:59:59	Number:18 Volume:14,753 Value:281.78 Million	First:15,600 Low:15,600 High:15,600	Price:15,600 Change:2,800.00 Change %:21.88	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-06-03 01:59:54	Number:18 Volume:14,753 Value:281.78 Million	First:15,510 Low:15,510 High:15,510	Price:15,510 Change:2,710.00 Change %:21.17	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-06-02 01:32:01	Number:18 Volume:14,753 Value:281.78 Million	First:15,060 Low:15,060 High:15,060	Price:15,060 Change:2,260.00 Change %:17.66	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-06-01 01:57:49	Number:18 Volume:14,753 Value:281.78 Million	First:14,970 Low:14,970 High:14,970	Price:14,970 Change:2,170.00 Change %:16.95	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:29	Number:18 Volume:14,753 Value:281.78 Million	First:14,540 Low:14,540 High:14,540	Price:14,540 Change:1,740.00 Change %:13.59	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-28 01:32:21	Number:18 Volume:14,753 Value:281.78 Million	First:14,450 Low:14,450 High:14,450	Price:14,450 Change:1,650.00 Change %:12.89	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-27 01:53:28	Number:18 Volume:14,753 Value:281.78 Million	First:14,380 Low:14,380 High:14,380	Price:14,380 Change:1,580.00 Change %:12.34	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-26 01:57:55	Number:18 Volume:14,753 Value:281.78 Million	First:14,330 Low:14,330 High:14,330	Price:14,330 Change:1,530.00 Change %:11.95	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-25 01:59:52	Number:18 Volume:14,753 Value:281.78 Million	First:14,270 Low:14,270 High:14,270	Price:14,270 Change:1,470.00 Change %:11.48	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-24 01:50:56	Number:18 Volume:14,753 Value:281.78 Million	First:14,050 Low:14,050 High:14,050	Price:14,050 Change:1,250.00 Change %:9.77	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-21 01:43:51	Number:18 Volume:14,753 Value:281.78 Million	First:13,940 Low:13,940 High:13,940	Price:13,940 Change:1,140.00 Change %:8.91	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-20 01:59:44	Number:18 Volume:14,753 Value:281.78 Million	First:13,860 Low:13,860 High:13,860	Price:13,860 Change:1,060.00 Change %:8.28	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-19 01:57:56	Number:18 Volume:14,753 Value:281.78 Million	First:13,680 Low:13,680 High:13,680	Price:13,680 Change:880.00 Change %:6.88	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-18 01:50:29	Number:18 Volume:14,753 Value:281.78 Million	First:13,630 Low:13,630 High:13,630	Price:13,630 Change:830.00 Change %:6.48	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-17 01:59:17	Number:18 Volume:14,753 Value:281.78 Million	First:13,520 Low:13,520 High:13,520	Price:13,520 Change:720.00 Change %:5.63	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-14 01:57:01	Number:18 Volume:14,753 Value:281.78 Million	First:13,350 Low:13,350 High:13,350	Price:13,350 Change:550.00 Change %:4.30	Price:12,800 Change:0.00 Change %:0.00
Date : 2025-05-13 01:59:08	Number:18 Volume:14,753 Value:281.78 Million	First:13,120 Low:13,120 High:13,120	Price:13,120 Change:380.00 Change %:2.98	Price:12,800 Change:60.00 Change %:0.47
Date : 2025-02-26 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:12,740 Change:0.00 Change %:0.00	Price:12,740 Change:0.00 Change %:0.00
Date : 2025-02-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:12,740 Change:0.00 Change %:0.00	Price:12,740 Change:0.00 Change %:0.00
Date : 2025-02-24 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:12,740 Change:0.00 Change %:0.00	Price:12,740 Change:0.00 Change %:0.00
Date : 2025-02-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:12,740 Change:0.00 Change %:0.00	Price:12,740 Change:0.00 Change %:0.00

Fajr E.Persia Gulf

عرضه برق،گاز،بخار و آب گرم

تولید و انتقال و توزیع

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close