B.A Oil Refinie
PNBA |
Stocks
-
Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:
فرآورده های نفتی
Sub Category:
سایر فرآورده های نفتی و سوختی
Status:
Prohibited
Last:
7,660
0.39
Close:
9,100
19.27
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,600 | Close | 9,100 1,470.00 |
| High | 7,750 | Low | 7,450 |
| Volume | 7.499 Million | Times | 919 |
| Price Range: | 8,840 - 10,160 | Value | 71.26 billion |
| Base volume | 12.605 Million | Volume limit | 1 - 200,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 396 | Number of buyers | 3 |
| 4.624 Million | Purchase volume | 2.813 Million |
| 237 | Seller number | 7 |
| 5.717 Million | Sales volume | 1.72 Million |
| 1.093 Million | Change of ownership | 1.093 Million |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number6,428 | Buy9,490 | Sell9,500 | Number393,981 | Order6 |
| Order56 | Number616,248 | Buy9,480 | Sell9,510 | Number28,944 | Order6 |
| Order50 | Number1,421,123 | Buy9,470 | Sell9,520 | Number7,232 | Order4 |
| Order54 | Number1,743,165 | Buy9,460 | Sell9,530 | Number17,319 | Order6 |
| Order88 | Number2,889,706 | Buy9,450 | Sell9,540 | Number54,504 | Order4 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,809 | دوره | 9 ماهه |
| سود TTM | 2,976 | ||
| P/E TTM | 3.192 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 3,044 | P/E مجمع | 3.12 |
| Cash profit | 2,000 | ||
| Distribution percentage | 65.7 % |
Yield and liquidity
| 3 Months | 2.56 % | Rank | 41 |
| 6 Months | 0.85 % | Rank | 19 |
| 9 Months | 16.79 % | Rank | 20 |
| 1 year old | 34.98 % | Rank | 15 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
1276.248 Thousand billion
Market Value
2.54
P/B
% 31.44
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:58 | Close : 7,670 | Change % : 0.52 | Volume : 7.499 Million | Times : 919 |
| Date : 2024-12-03 00:59:53 | Close : 7,630 | Change % : 2.55 | Volume : 7.499 Million | Times : 919 |
| Date : 2024-12-02 00:59:36 | Close : 7,440 | Change % : 2.76 | Volume : 7.499 Million | Times : 919 |
| Date : 2024-12-01 00:59:51 | Close : 7,240 | Change % : 2.56 | Volume : 7.499 Million | Times : 919 |
| Date : 2024-11-30 00:59:59 | Close : 7,430 | Change % : 1.72 | Volume : 7.499 Million | Times : 919 |
| Date : 2024-11-27 00:59:59 | Close : 7,560 | Change % : 1.43 | Volume : 7.499 Million | Times : 919 |
| Date : 2024-11-26 00:59:59 | Close : 7,670 | Change % : 0.92 | Volume : 7.499 Million | Times : 919 |
| Date : 2024-11-25 00:00:00 | Close : 7,600 | Change % : 2.84 | Volume : 73.615 Million | Times : 2,708 |
| Date : 2024-11-24 00:00:00 | Close : 7,390 | Change % : 2.64 | Volume : 91.273 Million | Times : 3,655 |
| Date : 2024-11-23 00:00:00 | Close : 7,200 | Change % : 0.14 | Volume : 58.472 Million | Times : 4,136 |
| Date : 2024-11-20 00:00:00 | Close : 7,210 | Change % : 2.83 | Volume : 84.579 Million | Times : 4,193 |
| Date : 2024-11-19 00:00:00 | Close : 7,420 | Change % : 0.27 | Volume : 109.5 Million | Times : 7,236 |
| Date : 2024-11-18 00:00:00 | Close : 7,400 | Change % : 2.78 | Volume : 79.386 Million | Times : 3,084 |
| Date : 2024-11-17 00:00:00 | Close : 7,200 | Change % : 2.27 | Volume : 137.88 Million | Times : 6,085 |
| Date : 2024-11-16 00:00:00 | Close : 7,040 | Change % : 2.92 | Volume : 38.698 Million | Times : 1,296 |