B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited-bourse.motevaghef

Last: 7,730 38.21
Close: 12,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:51
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,730
Low:7,730
High:7,730
Price:7,730
Change:4,780.00
Change %:38.21
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,510
Low:7,510
High:7,510
Price:7,510
Change:5,000.00
Change %:39.97
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:5,210.00
Change %:41.65
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:48
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:5,420.00
Change %:43.33
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-05-20 15:02:04
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,750
Low:6,670
High:6,940
Price:6,940
Change:5,570.00
Change %:44.52
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-05-19 17:15:23
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,730
Low:6,730
High:7,040
Price:6,730
Change:5,780.00
Change %:46.20
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:48
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,900
Low:6,730
High:7,000
Price:6,730
Change:5,780.00
Change %:46.20
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:6,910
Low:6,840
High:7,090
Price:6,940
Change:5,570.00
Change %:44.52
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,090
Low:6,910
High:7,090
Price:6,910
Change:5,600.00
Change %:44.76
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-23 14:46:29
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,250
Low:6,980
High:7,340
Price:7,090
Change:5,420.00
Change %:43.33
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-22 14:34:02
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:5,360.00
Change %:42.85
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:5,140.00
Change %:41.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-18 16:53:20
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,920
Low:7,540
High:7,940
Price:7,540
Change:4,970.00
Change %:39.73
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,810
Low:7,610
High:7,900
Price:7,890
Change:4,620.00
Change %:36.93
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-16 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,810
Low:7,810
High:7,900
Price:7,870
Change:4,640.00
Change %:37.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:4,460.00
Change %:35.65
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,510
Low:8,080
High:8,560
Price:8,080
Change:4,430.00
Change %:35.41
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,310
Low:8,240
High:8,520
Price:8,330
Change:4,180.00
Change %:33.41
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-09 14:33:36
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,580
Low:8,470
High:8,580
Price:8,470
Change:4,040.00
Change %:32.29
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,810
Low:8,320
High:8,810
Price:8,620
Change:3,890.00
Change %:31.10
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,560
Low:8,560
High:8,560
Price:8,560
Change:3,950.00
Change %:31.58
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-03 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,360
Low:8,140
High:8,360
Price:8,360
Change:4,150.00
Change %:33.17
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:31
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,120
Low:8,110
High:8,120
Price:8,120
Change:4,390.00
Change %:35.09
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,720
Low:7,630
High:7,950
Price:7,950
Change:4,560.00
Change %:36.45
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,940
Low:7,590
High:8,050
Price:7,590
Change:4,920.00
Change %:39.33
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,760
Low:7,760
High:8,160
Price:7,940
Change:4,570.00
Change %:36.53
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-07 14:40:41
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:4,760.00
Change %:38.05
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:4,980.00
Change %:39.81
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:5,190.00
Change %:41.49
Price:12,510
Change:0.00
Change %:0.00
Date : 2026-01-04 15:03:43
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,120
Low:6,910
High:7,120
Price:7,120
Change:5,390.00
Change %:43.09
Price:12,510
Change:0.00
Change %:0.00