B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Permitted

Last: 10,750 0.09
Close: 10,690 0.47

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:15
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,770
Low:10,640
High:10,770
Price:10,750
Change:10.00
Change %:0.09
Price:10,670
Change:70.00
Change %:0.65
Date : 2024-04-15 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,600
Low:10,600
High:10,770
Price:10,770
Change:100.00
Change %:0.94
Price:10,740
Change:70.00
Change %:0.66
Date : 2024-04-14 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,670
Low:10,670
High:10,670
Price:10,670
Change:100.00
Change %:0.93
Price:10,670
Change:100.00
Change %:0.93
Date : 2024-04-13 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,310
Low:10,600
High:11,310
Price:10,620
Change:690.00
Change %:6.10
Price:10,770
Change:540.00
Change %:4.78
Date : 2024-04-09 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,350
Low:11,200
High:11,420
Price:11,310
Change:80.00
Change %:0.71
Price:11,310
Change:80.00
Change %:0.71
Date : 2024-04-08 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,000
Low:11,000
High:11,370
Price:11,330
Change:380.00
Change %:3.47
Price:11,230
Change:280.00
Change %:2.56
Date : 2024-04-07 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,920
Low:10,820
High:11,140
Price:11,040
Change:100.00
Change %:0.91
Price:10,950
Change:10.00
Change %:0.09
Date : 2024-04-06 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,000
Low:10,640
High:11,220
Price:10,950
Change:190.00
Change %:1.71
Price:10,940
Change:200.00
Change %:1.80
Date : 2024-04-03 12:29:54
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,190
Low:10,990
High:11,340
Price:11,180
Change:20.00
Change %:0.18
Price:11,140
Change:20.00
Change %:0.18
Date : 2024-04-02 12:29:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,000
Low:10,870
High:11,340
Price:11,280
Change:0.00
Change %:0.00
Price:11,160
Change:120.00
Change %:1.06
Date : 2024-03-30 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,280
Low:11,250
High:11,350
Price:11,330
Change:10.00
Change %:0.09
Price:11,280
Change:40.00
Change %:0.35
Date : 2024-03-27 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,300
Low:11,190
High:11,400
Price:11,280
Change:110.00
Change %:0.97
Price:11,320
Change:70.00
Change %:0.62
Date : 2024-03-26 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,410
Low:11,260
High:11,410
Price:11,260
Change:170.00
Change %:1.49
Price:11,390
Change:40.00
Change %:0.35
Date : 2024-03-25 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,600
Low:11,300
High:11,660
Price:11,330
Change:210.00
Change %:1.89
Price:11,430
Change:310.00
Change %:2.79
Date : 2024-03-18 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,740
Low:10,740
High:11,200
Price:11,180
Change:470.00
Change %:4.39
Price:11,120
Change:410.00
Change %:3.83
Date : 2024-03-17 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,660
Low:10,660
High:10,900
Price:10,750
Change:100.00
Change %:0.94
Price:10,710
Change:60.00
Change %:0.56
Date : 2024-03-16 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,600
Low:10,550
High:10,870
Price:10,660
Change:40.00
Change %:0.37
Price:10,650
Change:50.00
Change %:0.47
Date : 2024-03-13 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,920
Low:10,570
High:10,960
Price:10,590
Change:330.00
Change %:3.02
Price:10,700
Change:220.00
Change %:2.02
Date : 2024-03-12 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,820
Low:10,800
High:11,110
Price:10,890
Change:30.00
Change %:0.28
Price:10,920
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,870
Low:10,700
High:11,170
Price:10,880
Change:40.00
Change %:0.37
Price:10,920
Change:0.00
Change %:0.00
Date : 2024-03-10 12:29:54
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,990
Low:10,710
High:11,010
Price:10,880
Change:130.00
Change %:1.18
Price:10,920
Change:90.00
Change %:0.82
Date : 2024-03-09 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,960
Low:10,940
High:11,170
Price:10,970
Change:170.00
Change %:1.53
Price:11,010
Change:130.00
Change %:1.17
Date : 2024-03-06 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,360
Low:10,890
High:11,440
Price:11,170
Change:90.00
Change %:0.80
Price:11,140
Change:120.00
Change %:1.07
Date : 2024-03-05 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,600
Low:10,420
High:11,300
Price:11,280
Change:710.00
Change %:6.72
Price:11,260
Change:690.00
Change %:6.53
Date : 2024-03-04 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,750
Low:10,430
High:10,850
Price:10,450
Change:240.00
Change %:2.25
Price:10,570
Change:120.00
Change %:1.12
Date : 2024-03-03 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,620
Low:10,420
High:10,720
Price:10,710
Change:690.00
Change %:6.89
Price:10,690
Change:670.00
Change %:6.69
Date : 2024-03-02 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,510
Low:9,470
High:10,160
Price:10,160
Change:700.00
Change %:7.40
Price:10,020
Change:560.00
Change %:5.92
Date : 2024-02-28 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,470
Low:9,450
High:9,580
Price:9,470
Change:0.00
Change %:0.00
Price:9,460
Change:10.00
Change %:0.11
Date : 2024-02-27 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,330
Low:9,330
High:9,440
Price:9,410
Change:60.00
Change %:0.63
Price:9,470
Change:0.00
Change %:0.00
Date : 2024-02-26 17:41:23
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,480
Low:9,260
High:9,540
Price:9,330
Change:170.00
Change %:1.79
Price:9,470
Change:30.00
Change %:0.32