B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited

Last: 7,660 0.39
Close: 9,100 19.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,600
Low:7,450
High:7,750
Price:7,660
Change:30.00
Change %:0.39
Price:7,670
Change:40.00
Change %:0.52
Date : 2024-12-03 00:59:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,660
Low:7,460
High:7,660
Price:7,570
Change:130.00
Change %:1.75
Price:7,630
Change:190.00
Change %:2.55
Date : 2024-12-02 00:59:36
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,370
Low:7,340
High:7,450
Price:7,450
Change:210.00
Change %:2.90
Price:7,440
Change:200.00
Change %:2.76
Date : 2024-12-01 00:59:51
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,230
Low:7,210
High:7,370
Price:7,220
Change:210.00
Change %:2.83
Price:7,240
Change:190.00
Change %:2.56
Date : 2024-11-30 00:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,610
Low:7,340
High:7,700
Price:7,340
Change:220.00
Change %:2.91
Price:7,430
Change:130.00
Change %:1.72
Date : 2024-11-27 00:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,500
Low:7,440
High:7,760
Price:7,610
Change:60.00
Change %:0.78
Price:7,560
Change:110.00
Change %:1.43
Date : 2024-11-26 00:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:7,810
Low:7,420
High:7,820
Price:7,470
Change:130.00
Change %:1.71
Price:7,670
Change:70.00
Change %:0.92
Date : 2024-11-25 00:00:00
Number:2,708
Volume:73.615 Million
Value:559.484 billion
First:7,590
Low:7,500
High:7,610
Price:7,390
Change:0.00
Change %:0.00
Price:7,600
Change:210.00
Change %:2.84
Date : 2024-11-24 00:00:00
Number:3,655
Volume:91.273 Million
Value:674.14 billion
First:7,200
Low:7,200
High:7,410
Price:7,200
Change:0.00
Change %:0.00
Price:7,390
Change:190.00
Change %:2.64
Date : 2024-11-23 00:00:00
Number:4,136
Volume:58.472 Million
Value:421.1 billion
First:7,030
Low:7,030
High:7,340
Price:7,210
Change:0.00
Change %:0.00
Price:7,200
Change:10.00
Change %:0.14
Date : 2024-11-20 00:00:00
Number:4,193
Volume:84.579 Million
Value:610.18 billion
First:7,200
Low:7,200
High:7,300
Price:7,420
Change:0.00
Change %:0.00
Price:7,210
Change:210.00
Change %:2.83
Date : 2024-11-19 00:00:00
Number:7,236
Volume:109.5 Million
Value:812.922 billion
First:7,590
Low:7,180
High:7,620
Price:7,400
Change:0.00
Change %:0.00
Price:7,420
Change:20.00
Change %:0.27
Date : 2024-11-18 00:00:00
Number:3,084
Volume:79.386 Million
Value:587.554 billion
First:7,250
Low:7,200
High:7,410
Price:7,200
Change:0.00
Change %:0.00
Price:7,400
Change:200.00
Change %:2.78
Date : 2024-11-17 00:00:00
Number:6,085
Volume:137.88 Million
Value:992.485 billion
First:7,250
Low:7,060
High:7,250
Price:7,040
Change:0.00
Change %:0.00
Price:7,200
Change:160.00
Change %:2.27
Date : 2024-11-16 00:00:00
Number:1,296
Volume:38.698 Million
Value:272.431 billion
First:7,040
Low:7,010
High:7,040
Price:6,840
Change:0.00
Change %:0.00
Price:7,040
Change:200.00
Change %:2.92
Date : 2024-11-13 00:00:00
Number:4,676
Volume:114.199 Million
Value:781.443 billion
First:6,640
Low:6,510
High:6,870
Price:6,670
Change:0.00
Change %:0.00
Price:6,840
Change:170.00
Change %:2.55
Date : 2024-11-12 00:00:00
Number:3,850
Volume:58.321 Million
Value:388.781 billion
First:6,580
Low:6,520
High:6,790
Price:6,720
Change:0.00
Change %:0.00
Price:6,670
Change:50.00
Change %:0.74
Date : 2024-11-11 00:00:00
Number:5,790
Volume:112.241 Million
Value:754.699 billion
First:6,800
Low:6,550
High:6,800
Price:6,610
Change:0.00
Change %:0.00
Price:6,720
Change:110.00
Change %:1.66
Date : 2024-11-10 00:00:00
Number:719
Volume:26.921 Million
Value:177.949 billion
First:6,610
Low:6,610
High:6,610
Price:6,420
Change:0.00
Change %:0.00
Price:6,610
Change:190.00
Change %:2.96
Date : 2024-11-09 00:00:00
Number:1,369
Volume:53.457 Million
Value:343.166 billion
First:6,390
Low:6,310
High:6,420
Price:6,240
Change:0.00
Change %:0.00
Price:6,420
Change:180.00
Change %:2.89
Date : 2024-11-06 00:00:00
Number:3,492
Volume:45.891 Million
Value:286.416 billion
First:6,160
Low:6,120
High:6,480
Price:6,300
Change:0.00
Change %:0.00
Price:6,240
Change:60.00
Change %:0.95
Date : 2024-11-05 00:00:00
Number:4,634
Volume:73.335 Million
Value:462.156 billion
First:6,310
Low:6,280
High:6,500
Price:6,470
Change:0.00
Change %:0.00
Price:6,300
Change:170.00
Change %:2.63
Date : 2024-11-04 00:00:00
Number:1,003
Volume:32.738 Million
Value:211.813 billion
First:6,470
Low:6,470
High:6,470
Price:6,670
Change:0.00
Change %:0.00
Price:6,470
Change:200.00
Change %:3.00
Date : 2024-11-03 00:00:00
Number:414
Volume:2.626 Million
Value:17.07 billion
First:6,500
Low:6,500
High:6,500
Price:6,700
Change:0.00
Change %:0.00
Price:6,670
Change:30.00
Change %:0.45
Date : 2024-11-02 00:00:00
Number:2,345
Volume:26.108 Million
Value:174.876 billion
First:6,650
Low:6,610
High:6,880
Price:6,810
Change:0.00
Change %:0.00
Price:6,700
Change:110.00
Change %:1.62
Date : 2024-10-30 00:00:00
Number:4,529
Volume:86.959 Million
Value:592.407 billion
First:6,790
Low:6,790
High:6,980
Price:6,990
Change:0.00
Change %:0.00
Price:6,810
Change:180.00
Change %:2.58
Date : 2024-10-29 00:00:00
Number:851
Volume:7.869 Million
Value:54.061 billion
First:6,870
Low:6,870
High:6,900
Price:7,080
Change:0.00
Change %:0.00
Price:6,990
Change:90.00
Change %:1.27
Date : 2024-10-28 00:00:00
Number:5,355
Volume:91.491 Million
Value:647.763 billion
First:7,210
Low:6,890
High:7,210
Price:7,000
Change:0.00
Change %:0.00
Price:7,080
Change:80.00
Change %:1.14
Date : 2024-10-27 00:00:00
Number:760
Volume:28.66 Million
Value:200.62 billion
First:7,000
Low:7,000
High:7,000
Price:6,800
Change:0.00
Change %:0.00
Price:7,000
Change:200.00
Change %:2.94
Date : 2024-10-26 00:00:00
Number:2,637
Volume:92.855 Million
Value:631.223 billion
First:6,520
Low:6,520
High:6,900
Price:6,700
Change:0.00
Change %:0.00
Price:6,800
Change:100.00
Change %:1.49