B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited-bourse.motevaghef

Last: 12,500 0.08
Close: 12,510 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,990
Low:11,850
High:12,370
Price:12,190
Change:320.00
Change %:2.56
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,100
Low:11,990
High:12,300
Price:11,990
Change:520.00
Change %:4.16
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-07 12:30:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,030
Low:12,030
High:12,630
Price:12,220
Change:290.00
Change %:2.32
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-06 17:07:19
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,630
Low:12,140
High:12,870
Price:12,140
Change:370.00
Change %:2.96
Price:12,510
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:38
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,510
Low:12,450
High:12,510
Price:12,510
Change:710.00
Change %:6.02
Price:12,510
Change:710.00
Change %:6.02
Date : 2025-10-04 12:29:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:12,150
Low:12,150
High:12,150
Price:12,150
Change:350.00
Change %:2.97
Price:11,800
Change:0.00
Change %:0.00
Date : 2025-10-01 15:37:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,660
Low:11,490
High:12,140
Price:11,860
Change:41.00
Change %:0.35
Price:11,800
Change:19.00
Change %:0.16
Date : 2025-09-30 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,850
Low:11,700
High:11,850
Price:11,850
Change:340.00
Change %:2.95
Price:11,819
Change:309.00
Change %:2.69
Date : 2025-09-29 12:28:06
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:330.00
Change %:2.95
Price:11,510
Change:330.00
Change %:2.95
Date : 2025-09-28 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:320.00
Change %:2.95
Price:11,180
Change:320.00
Change %:2.95
Date : 2025-09-27 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,860
Low:10,850
High:10,860
Price:10,860
Change:310.00
Change %:2.94
Price:10,860
Change:310.00
Change %:2.94
Date : 2025-09-24 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,310
Low:10,210
High:10,750
Price:10,670
Change:230.00
Change %:2.20
Price:10,550
Change:110.00
Change %:1.05
Date : 2025-09-23 12:29:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,250
Low:10,030
High:10,500
Price:10,500
Change:590.00
Change %:5.95
Price:10,440
Change:530.00
Change %:5.35
Date : 2025-09-22 12:29:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:290.00
Change %:2.93
Price:9,910
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,820
Low:9,820
High:10,180
Price:10,140
Change:20.00
Change %:0.20
Price:9,910
Change:210.00
Change %:2.08
Date : 2025-09-20 16:38:16
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:310.00
Change %:2.97
Price:10,120
Change:310.00
Change %:2.97
Date : 2025-09-17 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,320
Low:10,300
High:10,650
Price:10,400
Change:210.00
Change %:1.98
Price:10,430
Change:180.00
Change %:1.70
Date : 2025-09-16 12:29:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,740
Low:10,610
High:10,850
Price:10,610
Change:320.00
Change %:2.93
Price:10,610
Change:320.00
Change %:2.93
Date : 2025-09-15 16:07:21
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,220
Low:10,620
High:11,220
Price:10,740
Change:160.00
Change %:1.47
Price:10,930
Change:30.00
Change %:0.28
Date : 2025-09-14 12:29:50
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,720
Low:10,600
High:10,910
Price:10,910
Change:310.00
Change %:2.93
Price:10,900
Change:300.00
Change %:2.83
Date : 2025-09-13 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,580
Low:10,370
High:10,730
Price:10,570
Change:720.00
Change %:7.31
Price:10,600
Change:750.00
Change %:7.61
Date : 2025-09-09 12:29:49
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,440
Low:10,240
High:10,440
Price:10,440
Change:590.00
Change %:5.99
Price:9,850
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:05
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:290.00
Change %:2.94
Price:9,850
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:44
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,630
Low:9,500
High:9,910
Price:9,910
Change:270.00
Change %:2.80
Price:9,850
Change:210.00
Change %:2.18
Date : 2025-09-06 12:29:51
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,640
Low:9,490
High:9,640
Price:9,640
Change:550.00
Change %:6.05
Price:9,640
Change:550.00
Change %:6.05
Date : 2025-09-03 12:29:17
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,360
Low:9,360
High:9,360
Price:9,360
Change:270.00
Change %:2.97
Price:9,090
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:51
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,080
Low:8,980
High:9,090
Price:9,090
Change:260.00
Change %:2.95
Price:9,090
Change:260.00
Change %:2.95
Date : 2025-08-31 12:29:45
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,670
Low:8,670
High:8,850
Price:8,850
Change:250.00
Change %:2.91
Price:8,830
Change:230.00
Change %:2.67
Date : 2025-08-30 12:29:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,610
Low:8,580
High:8,810
Price:8,650
Change:190.00
Change %:2.15
Price:8,600
Change:240.00
Change %:2.72
Date : 2025-08-27 12:29:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,600
Low:8,580
High:8,970
Price:8,760
Change:30.00
Change %:0.34
Price:8,840
Change:110.00
Change %:1.26