B.A Oil Refinie

PNBA | Stocks - Exchange

فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )

Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited-bourse.motevaghef

Last: 12,140 2.96

Close: 12,510 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:58	Number:919 Volume:7.499 Million Value:71.26 billion	First:12,140 Low:12,140 High:12,170	Price:12,140 Change:370.00 Change %:2.96	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-07-08 15:06:02	Number:919 Volume:7.499 Million Value:71.26 billion	First:12,460 Low:12,460 High:13,110	Price:12,460 Change:50.00 Change %:0.40	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:36	Number:919 Volume:7.499 Million Value:71.26 billion	First:12,840 Low:12,670 High:12,840	Price:12,840 Change:330.00 Change %:2.64	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-07-01 13:25:55	Number:919 Volume:7.499 Million Value:71.26 billion	First:12,300 Low:11,940 High:12,570	Price:12,570 Change:60.00 Change %:0.48	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:58	Number:919 Volume:7.499 Million Value:71.26 billion	First:12,140 Low:11,970 High:12,220	Price:12,220 Change:290.00 Change %:2.32	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-29 14:49:31	Number:919 Volume:7.499 Million Value:71.26 billion	First:11,550 Low:11,510 High:12,210	Price:12,080 Change:430.00 Change %:3.44	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:59	Number:919 Volume:7.499 Million Value:71.26 billion	First:11,830 Low:11,830 High:12,190	Price:11,830 Change:680.00 Change %:5.44	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:58	Number:919 Volume:7.499 Million Value:71.26 billion	First:12,200 Low:12,080 High:12,200	Price:12,200 Change:310.00 Change %:2.48	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-23 12:30:00	Number:919 Volume:7.499 Million Value:71.26 billion	First:11,850 Low:11,850 High:11,850	Price:11,850 Change:660.00 Change %:5.28	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-22 13:37:51	Number:919 Volume:7.499 Million Value:71.26 billion	First:11,360 Low:11,230 High:11,910	Price:11,910 Change:600.00 Change %:4.80	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:59	Number:919 Volume:7.499 Million Value:71.26 billion	First:11,960 Low:11,280 High:11,960	Price:11,590 Change:920.00 Change %:7.35	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:56	Number:919 Volume:7.499 Million Value:71.26 billion	First:11,620 Low:11,620 High:11,620	Price:11,620 Change:890.00 Change %:7.11	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-17 19:19:08	Number:919 Volume:7.499 Million Value:71.26 billion	First:11,290 Low:11,140 High:11,290	Price:11,290 Change:1,220.00 Change %:9.75	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:39	Number:919 Volume:7.499 Million Value:71.26 billion	First:10,970 Low:10,970 High:10,970	Price:10,970 Change:1,540.00 Change %:12.31	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-15 14:45:22	Number:919 Volume:7.499 Million Value:71.26 billion	First:10,660 Low:10,660 High:10,660	Price:10,660 Change:1,850.00 Change %:14.79	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:53	Number:919 Volume:7.499 Million Value:71.26 billion	First:10,350 Low:10,350 High:10,350	Price:10,350 Change:2,160.00 Change %:17.27	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:55	Number:919 Volume:7.499 Million Value:71.26 billion	First:10,050 Low:10,050 High:10,050	Price:10,050 Change:2,460.00 Change %:19.66	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:39	Number:919 Volume:7.499 Million Value:71.26 billion	First:9,760 Low:9,700 High:9,760	Price:9,760 Change:2,750.00 Change %:21.98	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:49	Number:919 Volume:7.499 Million Value:71.26 billion	First:9,480 Low:9,480 High:9,480	Price:9,480 Change:3,030.00 Change %:24.22	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:56	Number:919 Volume:7.499 Million Value:71.26 billion	First:9,470 Low:9,470 High:9,470	Price:9,470 Change:3,040.00 Change %:24.30	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:51	Number:919 Volume:7.499 Million Value:71.26 billion	First:9,200 Low:9,040 High:9,200	Price:9,200 Change:3,310.00 Change %:26.46	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-03 13:29:58	Number:919 Volume:7.499 Million Value:71.26 billion	First:8,940 Low:8,900 High:8,940	Price:8,940 Change:3,570.00 Change %:28.54	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-02 13:29:03	Number:919 Volume:7.499 Million Value:71.26 billion	First:8,680 Low:8,680 High:8,680	Price:8,680 Change:3,830.00 Change %:30.62	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:50	Number:919 Volume:7.499 Million Value:71.26 billion	First:8,430 Low:8,430 High:8,430	Price:8,430 Change:4,080.00 Change %:32.61	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:37	Number:919 Volume:7.499 Million Value:71.26 billion	First:8,190 Low:8,190 High:8,190	Price:8,190 Change:4,320.00 Change %:34.53	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:42	Number:919 Volume:7.499 Million Value:71.26 billion	First:7,960 Low:7,960 High:7,960	Price:7,960 Change:4,550.00 Change %:36.37	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:51	Number:919 Volume:7.499 Million Value:71.26 billion	First:7,730 Low:7,730 High:7,730	Price:7,730 Change:4,780.00 Change %:38.21	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:58	Number:919 Volume:7.499 Million Value:71.26 billion	First:7,510 Low:7,510 High:7,510	Price:7,510 Change:5,000.00 Change %:39.97	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:56	Number:919 Volume:7.499 Million Value:71.26 billion	First:7,300 Low:7,300 High:7,300	Price:7,300 Change:5,210.00 Change %:41.65	Price:12,510 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:48	Number:919 Volume:7.499 Million Value:71.26 billion	First:7,090 Low:7,090 High:7,090	Price:7,090 Change:5,420.00 Change %:43.33	Price:12,510 Change:0.00 Change %:0.00

B.A Oil Refinie

فرآورده های نفتی

سایر فرآورده های نفتی و سوختی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close