B.A Oil Refinie

PNBA | Stocks - Exchange
فرآورده های نفتی ( سایر فرآورده های نفتی و سوختی )
Category:

فرآورده های نفتی

Sub Category:

سایر فرآورده های نفتی و سوختی

Status:

Prohibited-bourse.motevaghef

Last: 10,440 2.96
Close: 10,420 2.76

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,440
Low:10,290
High:10,440
Price:10,440
Change:300.00
Change %:2.96
Price:10,420
Change:280.00
Change %:2.76
Date : 2025-05-06 01:59:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,950
Low:9,750
High:10,280
Price:10,280
Change:290.00
Change %:2.90
Price:10,140
Change:150.00
Change %:1.50
Date : 2025-05-05 01:59:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,030
Low:9,810
High:10,240
Price:9,870
Change:170.00
Change %:1.69
Price:9,990
Change:50.00
Change %:0.50
Date : 2025-05-04 01:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,030
Low:10,030
High:10,200
Price:10,100
Change:550.00
Change %:5.16
Price:10,040
Change:610.00
Change %:5.73
Date : 2025-05-03 01:59:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,340
Low:10,340
High:10,340
Price:10,340
Change:310.00
Change %:2.91
Price:10,650
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,450
Low:10,410
High:10,800
Price:10,690
Change:50.00
Change %:0.47
Price:10,650
Change:10.00
Change %:0.09
Date : 2025-04-29 01:59:57
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,680
Low:10,630
High:10,770
Price:10,630
Change:320.00
Change %:2.92
Price:10,640
Change:310.00
Change %:2.83
Date : 2025-04-28 01:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:11,020
Low:10,770
High:11,020
Price:10,800
Change:100.00
Change %:0.94
Price:10,950
Change:250.00
Change %:2.34
Date : 2025-04-27 01:59:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,350
Low:10,350
High:10,970
Price:10,820
Change:160.00
Change %:1.50
Price:10,700
Change:40.00
Change %:0.38
Date : 2025-04-26 02:00:00
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,680
Low:10,400
High:10,680
Price:10,680
Change:610.00
Change %:6.06
Price:10,660
Change:590.00
Change %:5.86
Date : 2025-04-23 01:59:47
Number:919
Volume:7.499 Million
Value:71.26 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:300.00
Change %:2.98
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:49
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,870
Low:9,620
High:10,130
Price:10,130
Change:290.00
Change %:2.95
Price:10,070
Change:230.00
Change %:2.34
Date : 2025-04-21 06:56:38
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,880
Low:9,590
High:9,880
Price:9,740
Change:140.00
Change %:1.46
Price:9,840
Change:240.00
Change %:2.50
Date : 2025-04-20 01:59:50
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,600
Low:9,600
High:9,600
Price:9,600
Change:270.00
Change %:2.89
Price:9,600
Change:270.00
Change %:2.89
Date : 2025-04-19 01:59:39
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,260
Low:9,150
High:9,340
Price:9,340
Change:270.00
Change %:2.98
Price:9,330
Change:260.00
Change %:2.87
Date : 2025-04-16 01:59:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,930
Low:8,830
High:9,270
Price:9,090
Change:90.00
Change %:1.00
Price:9,070
Change:70.00
Change %:0.78
Date : 2025-04-15 01:59:50
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,290
Low:8,930
High:9,290
Price:8,950
Change:250.00
Change %:2.72
Price:9,000
Change:200.00
Change %:2.17
Date : 2025-04-14 01:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,210
Low:9,060
High:9,210
Price:9,210
Change:310.00
Change %:3.48
Price:9,200
Change:300.00
Change %:3.37
Date : 2025-04-13 01:59:58
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,950
Low:8,950
High:8,950
Price:8,950
Change:260.00
Change %:2.99
Price:8,900
Change:210.00
Change %:2.42
Date : 2025-04-12 01:59:53
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,670
Low:8,560
High:8,850
Price:8,650
Change:150.00
Change %:1.71
Price:8,690
Change:110.00
Change %:1.25
Date : 2025-04-09 03:20:39
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,140
Low:8,670
High:9,140
Price:8,680
Change:10.00
Change %:0.12
Price:8,800
Change:130.00
Change %:1.50
Date : 2025-04-08 01:59:37
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,930
Low:8,930
High:8,930
Price:8,930
Change:260.00
Change %:3.00
Price:8,670
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:54
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,700
Low:8,650
High:8,890
Price:8,650
Change:260.00
Change %:2.92
Price:8,670
Change:240.00
Change %:2.69
Date : 2025-04-06 01:59:32
Number:919
Volume:7.499 Million
Value:71.26 billion
First:8,950
Low:8,890
High:9,130
Price:8,890
Change:270.00
Change %:2.95
Price:8,910
Change:250.00
Change %:2.73
Date : 2025-04-05 01:59:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,150
Low:9,150
High:9,410
Price:9,150
Change:280.00
Change %:2.97
Price:9,160
Change:270.00
Change %:2.86
Date : 2025-03-30 01:59:56
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,380
Low:9,250
High:9,550
Price:9,540
Change:220.00
Change %:2.36
Price:9,430
Change:110.00
Change %:1.18
Date : 2025-03-29 03:05:21
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,410
Low:9,180
High:9,440
Price:9,260
Change:200.00
Change %:2.11
Price:9,320
Change:140.00
Change %:1.48
Date : 2025-03-26 01:59:59
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,570
Low:9,330
High:9,580
Price:9,380
Change:50.00
Change %:0.54
Price:9,460
Change:130.00
Change %:1.39
Date : 2025-03-25 01:59:55
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,330
Low:9,200
High:9,330
Price:9,330
Change:270.00
Change %:2.98
Price:9,330
Change:270.00
Change %:2.98
Date : 2025-03-18 04:04:16
Number:919
Volume:7.499 Million
Value:71.26 billion
First:9,010
Low:9,010
High:9,290
Price:9,280
Change:0.00
Change %:0.00
Price:9,060
Change:220.00
Change %:2.37