All Markets
/Exchange Iran Mercantile Exchange
/P/B
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
PMTZ |
Maskan Invest. |
stock | فرابورس | 7,880 | 1,740.00 | 18.09 | 9,620 | 0.00 | 0.00 | 00:50 | 904 | 10.059 Million | 111.48 billion | 10,881.22 | 9,620 | 7,880 | 7,880 | 7,880 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Thousand billion | 28.007 Million | 10.173 Million | 1.8 Million | 10.691 Million | -518,454 | 3.557 Million | -1,977,584 | -17.53 | 36.73 | 3.98 | 8.483 Million | 1.577 Million | 10.059 Million | - |
KBCZ |
KBC Company |
stock | فرابورس | 6,080 | 180.00 | 2.88 | 6,180 | 80.00 | 1.28 | 00:59 | 378 | 1.246 Million | 21.8 billion | 12,946.15 | 6,260 | 6,370 | 6,080 | 6,370 | 1 | 1,430 | 17,470 | 1 | 2,303 | 17,480 | 8.575 Thousand billion | 13.94 Million | 9.17 Million | 740,000 | 9.034 Million | 136,579 | 6.205 Million | -1,025,608 | -4.78 | 35.92 | 0.79 | 1.237 Million | - | 1.237 Million | - |
BLSZ |
Const and Rail |
stock | فرابورس | 56,100 | 900.00 | 1.63 | 56,650 | 1,450.00 | 2.63 | 00:59 | 101 | 124,187 | 4.41 billion | 2,336.12 | 55,200 | 56,650 | 54,200 | 56,850 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Thousand billion | 16.178 Million | 7.78 Million | 150,000 | 7.425 Million | 354,959 | 3.825 Million | 116,300 | 75.27 | 24.66 | 2.29 | 109,563 | - | 109,563 | - |
چخزر |
صنایع چوب خزر کاسپین |
stock | فرابورس | 62,100 | 1,900.00 | 2.97 | 62,500 | 1,500.00 | 2.34 | 00:59 | 436 | 230,256 | 16.68 billion | 405.58 | 64,000 | 62,100 | 62,100 | 64,700 | 1 | 4,424 | 71,900 | 6 | 1,616 | 72,500 | 14.49 Thousand billion | 14.278 Million | 2.309 Million | 200,000 | 1.718 Million | 591,072 | 5.76 Million | 432,598 | 29.03 | 21.25 | 2.19 | 215,162 | 12,900 | 228,062 | - |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 47,800 | 1,350.00 | 2.91 | 46,450 | 0.00 | 0.00 | 00:59 | 843 | 1.445 Million | 60.38 billion | 3,204.86 | 46,450 | 47,800 | 47,800 | 47,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 223.581 Million | 19.998 Million | 5.4 Million | 8.931 Million | 11.067 Million | 10.161 Million | 24.992 Million | 8.59 | 19.4 | 21.13 | 956,289 | 465,064 | 1.071 Million | 350,110 |
KSGZ |
Shahrood N.E. |
stock | فرابورس | 129,650 | 4,000.00 | 2.99 | 133,350 | 300.00 | 0.22 | 00:59 | 14 | 2,077 | 265.9 Million | 341.15 | 133,650 | 129,650 | 129,650 | 136,950 | 1 | 44 | 127,000 | 2 | 622 | 128,750 | 10.752 Thousand billion | 12.445 Million | 2.439 Million | 84,000 | 2.067 Million | 620,256 | 1.911 Million | -246,124 | -43.55 | 17.28 | 5.61 | 2,077 | - | 2,077 | - |
لطیف |
محصولات کاغذی لطیف |
stock | فرابورس | 79,250 | 2,400.00 | 2.94 | 79,950 | 1,700.00 | 2.08 | 00:57 | 85 | 6,833 | 536.32 Million | 426.57 | 81,650 | 79,300 | 79,250 | 82,950 | 2 | 100 | 77,900 | 2 | 1,482 | 79,000 | 15.7 Thousand billion | 18.852 Million | 3.103 Million | 200,000 | 1.912 Million | 1.191 Million | 6.466 Million | 958,260 | 17.68 | 14.23 | 2.62 | 3,024 | - | 3,019 | 5 |
MACZ |
Mahan Chicken |
stock | فرابورس | 17,800 | 12,050.00 | 40.37 | 29,850 | 0.00 | 0.00 | 00:59 | 132 | 968,045 | 19.93 billion | 2,967.83 | 29,850 | 17,800 | 17,800 | 17,800 | 1 | 3,000 | 20,450 | 2 | 25,523 | 20,700 | 23.267 Thousand billion | 30.752 Million | 6.818 Million | 1.13 Million | 4.423 Million | 2.394 Million | 5.147 Million | 893,552 | 37.75 | 14.09 | 6.55 | 968,045 | - | 968,045 | - |
ALTP |
Alumtek |
stock | فرابورس | 19,090 | 590.00 | 3.00 | 19,280 | 400.00 | 2.03 | 00:52 | 165 | 4.201 Million | 42.27 billion | 5,717.4 | 19,680 | 19,980 | 19,090 | 19,980 | 1 | 500 | 70,000 | 0 | 0 | 0 | 25.15 Thousand billion | 47.615 Million | 8.321 Million | 2.5 Million | 4.965 Million | 3.357 Million | 9.366 Million | 328,212 | 129.95 | 12.71 | 4.55 | 4.201 Million | - | 1.841 Million | 2.361 Million |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 102,550 | 14,000.00 | 15.81 | 88,550 | 0.00 | 0.00 | 00:59 | 313 | 159,506 | 14.08 billion | 8,800.18 | 88,550 | 102,550 | 102,550 | 102,550 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.369 billion | 286.951 Million | 13.752 Million | 151.496 Million | 135.455 Million | 428.965 Million | 125.136 Million | 10.42 | 11.93 | 3.05 | 110,504 | 49,002 | 85,460 | 74,046 |
سپیدار |
سپیدار سیستم آسیا |
stock | فرابورس | 141,450 | 6,250.00 | 4.23 | 142,000 | 5,700.00 | 3.86 | 2025-02-05 | 194 | 48,975 | 4.02 billion | 288.88 | 147,700 | 139,650 | 139,650 | 144,300 | 3 | 394 | 83,850 | 3 | 554 | 83,900 | 58.485 Thousand billion | 100.529 Million | 9.905 Million | 700,000 | 1.549 Million | 8.356 Million | 7.971 Million | 8.197 Million | 12.07 | 11.85 | 12.42 | 17,079 | 31,675 | 48,754 | - |
ASPZ |
A.S.P CO |
stock | فرابورس | 16,890 | 520.00 | 2.99 | 16,900 | 510.00 | 2.93 | 00:59 | 1,853 | 8.092 Million | 243.38 billion | 5,954.81 | 17,410 | 16,890 | 16,890 | 17,380 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Thousand billion | 25.425 Million | 8.368 Million | 1,000,000 | 6.675 Million | 1.693 Million | 5.589 Million | 874,240 | 21.45 | 11.07 | 3.36 | 8.037 Million | 50,000 | 8.077 Million | 10,000 |
کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 16,860 | 520.00 | 2.99 | 17,380 | 0.00 | 0.00 | 00:49 | 309 | 777,612 | 18.37 billion | 5,759.53 | 17,380 | 16,860 | 16,860 | 16,990 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Thousand billion | 90.881 Million | 38.909 Million | 3.5 Million | 33.726 Million | 5.183 Million | 29.296 Million | -46,163 | -1238.1 | 11.03 | 1.95 | 777,553 | - | 777,553 | - |
PMRZ |
Maroon Petro. |
stock | فرابورس | 163,550 | 15,750.00 | 10.66 | 147,800 | 0.00 | 0.00 | 00:59 | 18 | 4,177 | 659.13 Million | 6,771.53 | 147,800 | 163,550 | 163,550 | 163,550 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Thousand billion | 1.632 billion | 595.049 Million | 8 Million | 449.543 Million | 145.506 Million | 538.318 Million | 144.84 Million | 8.68 | 10.79 | 2.38 | 389 | 3,788 | 4,177 | - |
DTDZ |
Tolid Daroo |
stock | فرابورس | 3,897 | 120.00 | 2.99 | 3,985 | 32.00 | 0.80 | 00:59 | 500 | 2.802 Million | 31.08 billion | 18,069.97 | 4,017 | 4,136 | 3,897 | 4,136 | 3 | 1,672 | 11,120 | 3 | 50,941 | 11,200 | 13.308 Thousand billion | 20.056 Million | 8.725 Million | 1.2 Million | 7.51 Million | 1.215 Million | 6.403 Million | 54,423 | 230.53 | 10.33 | 1.96 | 2.687 Million | 110,250 | 2.797 Million | - |
GEDZ |
Gilan Elec. Dev. |
stock | فرابورس | 14,650 | 450.00 | 2.98 | 14,970 | 130.00 | 0.86 | 00:59 | 204 | 76,930 | 1.1 billion | 517.72 | 15,100 | 14,780 | 14,650 | 15,240 | 2 | 1,128 | 14,210 | 3 | 298 | 14,220 | 61.232 Thousand billion | 79.019 Million | 15.103 Million | 4.3 Million | 8.198 Million | 6.905 Million | 11.503 Million | 5.115 Million | 13.85 | 10.26 | 6.16 | 76,880 | - | 76,880 | - |
SHEP |
Rangin |
stock | فرابورس | 15,850 | 490.00 | 3.00 | 15,950 | 390.00 | 2.39 | 00:59 | 97 | 486,178 | 8.6 billion | 5,417.06 | 16,340 | 15,860 | 15,850 | 16,590 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Thousand billion | 18.461 Million | 2.653 Million | 1,000,000 | 807,014 | 1.779 Million | 2.314 Million | 285,240 | 61.88 | 9.58 | 7.63 | 207,135 | 279,043 | 486,178 | - |
ZAGZ |
Zangan Industry |
stock | فرابورس | 12,650 | 210.00 | 1.63 | 12,790 | 70.00 | 0.54 | 00:59 | 216 | 90,863 | 7.46 billion | 3,215.14 | 12,860 | 12,650 | 12,490 | 13,080 | 1 | 100 | 82,000 | 2 | 1,010 | 82,400 | 8.21 Thousand billion | 7.007 Million | 2.135 Million | 438,998 | 1.75 Million | 689,620 | 1.885 Million | 147,561 | 41.98 | 8.98 | 3.29 | 76,863 | 14,000 | 90,863 | - |
MOBZ |
Mobin One Kish |
stock | فرابورس | 8,720 | 260.00 | 2.90 | 8,850 | 130.00 | 1.45 | 01:14 | 747 | 4.253 Million | 74.1 billion | 7,639.67 | 8,980 | 8,750 | 8,720 | 8,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 4.555 Million | 1.683 Million | 450,000 | 1.102 Million | 537,978 | 228,910 | -12 | 270.28 | 8.95 | 24.31 | 4.076 Million | 176,627 | 4.252 Million | 902 |
نیان |
نیان الکترونیک |
stock | فرابورس | 12,470 | 380.00 | 2.96 | 12,880 | 30.00 | 0.23 | 00:59 | 664 | 46,192 | 8.78 billion | 5,063.08 | 12,850 | 12,600 | 12,470 | 13,230 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 105.053 Million | 24.39 Million | 1.427 Million | 14.006 Million | 10.384 Million | 16.71 Million | 6.628 Million | 13.74 | 8.77 | 5.45 | 31,364 | 14,600 | 37,090 | 8,874 |
PEIZ |
Petro.Eqpt.Ind. |
stock | فرابورس | 4,550 | 140.00 | 2.99 | 4,569 | 121.00 | 2.58 | 00:59 | 72 | 361,225 | 5.53 billion | 14,055.03 | 4,690 | 4,550 | 4,550 | 4,660 | 2 | 12,803 | 15,300 | 2 | 2,000 | 15,390 | 18.636 Thousand billion | 20.431 Million | 4.055 Million | 1.2 Million | 1.935 Million | 2.12 Million | 1.329 Million | 822,389 | 22.49 | 8.73 | 13.92 | 332,725 | 24,500 | 357,225 | - |
GDSZ |
Golgasht Nemouneh |
stock | فرابورس | 6,190 | 490.00 | 8.60 | 5,700 | 0.00 | 0.00 | 00:59 | 32 | 46,573 | 1.09 billion | 56,566.56 | 5,700 | 6,190 | 6,190 | 6,190 | 1 | 900 | 23,350 | 2 | 9,929 | 23,450 | 16.38 Thousand billion | 37.711 Million | 17.137 Million | 700,000 | 14.438 Million | 2.699 Million | 13.719 Million | 1.508 Million | 15.43 | 8.62 | 1.7 | 44,201 | 2,372 | 46,573 | - |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | فرابورس | 20,850 | 9,650.00 | 31.64 | 30,500 | 0.00 | 0.00 | 00:57 | 269 | 333,908 | 7 billion | 4,197.61 | 30,500 | 20,850 | 20,850 | 20,850 | 2 | 109,571 | 20,900 | 4 | 558 | 20,950 | 18.9 Thousand billion | 32.513 Million | 10.95 Million | 900,000 | 6.548 Million | 4.402 Million | 11.807 Million | 2.578 Million | 13.11 | 8.61 | 2.5 | 208,408 | 125,500 | 168,836 | 165,072 |
PZGZ |
S*Zagros Petro. |
stock | فرابورس | 139,250 | 2,150.00 | 1.57 | 140,150 | 3,050.00 | 2.22 | 2024-11-30 | 234 | 105,282 | 13.16 billion | 1,459.39 | 137,100 | 141,200 | 133,350 | 141,200 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Thousand billion | 499.186 Million | 202.48 Million | 2.4 Million | 162.826 Million | 39.654 Million | 246.342 Million | 12.428 Million | 27.06 | 8.48 | 1.37 | 10,458 | 94,783 | 88,339 | 16,902 |
GHSZ |
Ghand Shirvan |
stock | فرابورس | 8,520 | 260.00 | 2.96 | 8,730 | 50.00 | 0.57 | 00:58 | 117 | 344,723 | 3.27 billion | 5,086.1 | 8,780 | 8,600 | 8,520 | 9,030 | 1 | 150 | 9,420 | 2 | 49,705 | 9,430 | 7.384 Thousand billion | 13.659 Million | 7.657 Million | 778,872 | 6.821 Million | 835,933 | 9.837 Million | 612,384 | 11.17 | 8.18 | 0.7 | 302,040 | 42,683 | 294,723 | 50,000 |
GFRZ |
Pegah Fars Co. |
stock | فرابورس | 11,520 | 350.00 | 2.95 | 11,590 | 280.00 | 2.36 | 00:58 | 134 | 571,587 | 7.43 billion | 7,129.65 | 11,870 | 11,630 | 11,520 | 12,000 | 2 | 1,493 | 12,870 | 1 | 1,686 | 13,230 | 15.077 Thousand billion | 33.711 Million | 11.939 Million | 1.704 Million | 8.879 Million | 3.059 Million | 30.405 Million | 1.342 Million | 18.52 | 8.12 | 0.82 | 565,995 | 5,592 | 571,587 | - |
NOLZ |
Iranol |
stock | فرابورس | 94,950 | 1,300.00 | 1.35 | 96,050 | 200.00 | 0.21 | 00:58 | 36 | 14,708 | 1.09 billion | 285.5 | 96,250 | 97,050 | 93,950 | 97,050 | 2 | 3,300 | 73,950 | 1 | 19,920 | 74,000 | 146.8 Thousand billion | 242.982 Million | 71.881 Million | 2 Million | 47.182 Million | 24.699 Million | 193.907 Million | 20.487 Million | 9.56 | 7.93 | 1.01 | 8,636 | 6,072 | 14,708 | - |
PEGZ |
Pegah Gilan |
stock | فرابورس | 16,970 | 20.00 | 0.12 | 16,970 | 20.00 | 0.12 | 00:59 | 133 | 159,744 | 2.98 billion | 4,219.53 | 16,990 | 16,960 | 16,950 | 17,100 | 1 | 43 | 18,690 | 2 | 54 | 18,710 | 7.642 Thousand billion | 14.255 Million | 4.794 Million | 647,330 | 3.322 Million | 1.472 Million | 12.994 Million | 609,824 | 17.93 | 7.43 | 0.84 | 157,744 | - | 157,744 | - |
IRNZ |
Iranian Investment |
stock | فرابورس | 11,250 | 340.00 | 2.93 | 11,280 | 310.00 | 2.67 | 00:58 | 106 | 279,928 | 4.78 billion | 12,853.27 | 11,590 | 11,260 | 11,250 | 11,510 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Thousand billion | 11.738 Million | 1.932 Million | 6.03 | 9.176 Million | -19.57 | -315,336 | -468,788 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - |
SDFZ |
Sanati Doodeh Fam |
stock | فرابورس | 15,590 | 480.00 | 2.99 | 15,740 | 330.00 | 2.05 | 00:59 | 88 | 65,799 | 2.4 billion | 2,073.64 | 16,070 | 15,610 | 15,590 | 16,400 | 11 | 11,395 | 36,300 | 2 | 8,766 | 36,400 | 25.48 Thousand billion | 49.396 Million | 19.498 Million | 2 Million | 14.576 Million | 4.922 Million | 29.126 Million | 3.627 Million | 9.6 | 7.07 | 1.2 | 20,461 | 35,338 | 55,799 | - |
KARZ |
Kharazmi Info. |
stock | فرابورس | 6,950 | 210.00 | 2.93 | 7,160 | 0.00 | 0.00 | 00:59 | 335 | 1.352 Million | 15.56 billion | 5,883.24 | 7,160 | 6,970 | 6,950 | 7,000 | 1 | 800 | 11,560 | 1 | 5,000 | 11,570 | 9.656 Thousand billion | 9.298 Million | 3.787 Million | 838,900 | 2.813 Million | 973,418 | 3.198 Million | 106,389 | 63.79 | 6.97 | 2.12 | 1.185 Million | 166,350 | 1.351 Million | - |
PGRZ |
Peyvand Gostar |
stock | فرابورس | 11,420 | 350.00 | 2.97 | 11,620 | 150.00 | 1.27 | 00:59 | 358 | 690,610 | 8.96 billion | 859 | 11,770 | 11,600 | 11,420 | 11,980 | 1 | 11,148 | 12,780 | 2 | 5,079 | 13,010 | 38.91 Thousand billion | 46.651 Million | 13.397 Million | 3 Million | 7.591 Million | 5.806 Million | 6.347 Million | 2.336 Million | 16.72 | 6.73 | 6.15 | 659,650 | 20,250 | 679,900 | - |
SLVZ |
Alvand Housing Inv |
stock | فرابورس | 8,190 | 510.00 | 5.86 | 8,700 | 0.00 | 0.00 | 00:44 | 181 | 493,575 | 7.94 billion | 2,034.52 | 8,700 | 8,190 | 8,190 | 8,190 | 3 | 2,820 | 15,910 | 3 | 4,581 | 16,110 | 12.872 Thousand billion | 29.348 Million | 8.129 Million | 2.3 Million | 4.393 Million | 3.736 Million | 4.097 Million | 1.025 Million | 24.34 | 6.68 | 6.09 | 448,580 | - | 448,580 | - |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | فرابورس | 11,450 | 350.00 | 2.97 | 11,670 | 130.00 | 1.10 | 00:52 | 690 | 3.568 Million | 49.72 billion | 6,699.94 | 11,800 | 11,520 | 11,450 | 11,850 | 2 | 12,523 | 13,900 | 1 | 5,000 | 13,990 | 14.627 Thousand billion | 19.873 Million | 9.228 Million | 1.05 Million | 7.294 Million | 1.934 Million | 5.06 Million | 623,919 | 20.16 | 6.5 | 2.5 | 2.758 Million | 639,950 | 3.243 Million | 154,895 |
TPEZ |
Tondgooyan Petro |
stock | فرابورس | 10,890 | 330.00 | 2.94 | 10,940 | 280.00 | 2.50 | 00:59 | 255 | 709,544 | 11.79 billion | 14,637 | 11,220 | 11,320 | 10,890 | 11,390 | 6 | 38,431 | 16,590 | 3 | 7,499 | 16,600 | 398.176 Thousand billion | 424.956 Million | 197.991 Million | 23.958 Million | 155.912 Million | 42.08 Million | 284.713 Million | 3.653 Million | 73.66 | 6.39 | 0.94 | 152,213 | 554,532 | 590,134 | 116,611 |
DSNZ |
Ankolojy Sobhan |
stock | فرابورس | 4,679 | 184.00 | 4.09 | 4,714 | 219.00 | 4.87 | 2025-02-03 | 154 | 899,601 | 4.81 billion | 13,458.22 | 4,495 | 4,929 | 4,679 | 4,929 | 6 | 77,822 | 5,310 | 3 | 51,794 | 5,340 | 10.224 Thousand billion | 17 Million | 9.434 Million | 1.911 Million | 8.024 Million | 1.41 Million | 4.978 Million | -989,028 | -9.08 | 6.36 | 1.8 | 889,601 | 10,000 | 560,494 | 339,107 |
تپسی |
تپسی |
stock | فرابورس | 16,120 | 470.00 | 2.83 | 16,180 | 410.00 | 2.47 | 00:59 | 99 | 937,042 | 7.22 billion | 11,366.11 | 16,590 | 16,100 | 16,100 | 17,000 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Thousand billion | 64.85 Million | 25.699 Million | 2.463 Million | 18.381 Million | 7.318 Million | 17.991 Million | 3.327 Million | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 29,150 | 900.00 | 3.00 | 29,550 | 500.00 | 1.66 | 00:59 | 62 | 98,482 | 2.3 billion | 2,582.2 | 30,050 | 29,150 | 29,150 | 30,250 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Thousand billion | 20.932 Million | 5.503 Million | 600,000 | 2.602 Million | 2.9 Million | 6.423 Million | 1.562 Million | 11.73 | 6.32 | 2.85 | 96,309 | 2,173 | 98,482 | - |
RAPZ |
Rahavard PHARMA |
stock | فرابورس | 135,700 | 1,900.00 | 1.42 | 137,250 | 3,450.00 | 2.58 | 00:59 | 96 | 28,474 | 3.06 billion | 279.47 | 133,800 | 134,000 | 134,000 | 139,950 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Thousand billion | 39.819 Million | 12.298 Million | 250,000 | 6.981 Million | 5.317 Million | 8.873 Million | 3.2 Million | 10.26 | 6.18 | 3.7 | 27,474 | - | 27,474 | - |
فروسیل |
فروسیلیسیم خمین |
stock | فرابورس | 11,100 | 340.00 | 3.16 | 11,060 | 300.00 | 2.79 | 00:59 | 63 | 458,691 | 7.58 billion | 11,066.23 | 10,760 | 10,990 | 10,790 | 11,100 | 4 | 23,982 | 16,480 | 2 | 14,485 | 16,490 | 26.432 Thousand billion | 27.089 Million | 13.064 Million | 1.6 Million | 10.321 Million | 2.743 Million | 5.559 Million | -405,777 | -41.32 | 6.11 | 3.02 | 6,404 | 452,287 | 266,968 | 191,723 |
TIGZ |
Tabarok Ind. Group |
stock | فرابورس | 13,070 | 320.00 | 2.39 | 13,440 | 50.00 | 0.37 | 00:59 | 22 | 68,272 | 896.54 Million | 14,759 | 13,390 | 13,040 | 12,990 | 13,780 | 2 | 3,027 | 13,100 | 4 | 18,334 | 13,470 | 29.3 Thousand billion | 32.137 Million | 6.332 Million | 2.232 Million | 1.097 Million | 5.236 Million | 1.381 Million | 1.049 Million | 29.6 | 5.93 | 22.47 | 68,272 | - | 68,272 | - |
NPSZ |
NPSZ |
stock | فرابورس | 37,350 | 1,050.00 | 2.89 | 36,700 | 400.00 | 1.10 | 00:59 | 81 | 66,961 | 2.02 billion | 5,860.62 | 36,300 | 36,950 | 36,800 | 37,350 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Thousand billion | 150.896 Million | 79.127 Million | 2.4 Million | 64.256 Million | 14.87 Million | 162.857 Million | 10.547 Million | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |
کایزد |
فرانسوز یزد |
stock | فرابورس | 11,950 | 360.00 | 2.92 | 11,960 | 350.00 | 2.84 | 00:59 | 828 | 4.529 Million | 76.84 billion | 12,594.62 | 12,310 | 11,950 | 11,950 | 12,280 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Thousand billion | 16.328 Million | 5.963 Million | 995,000 | 3.771 Million | 2.192 Million | 4.105 Million | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Million | 1.876 Million | 4.163 Million | 366,112 |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 7,790 | 480.00 | 6.57 | 7,690 | 380.00 | 5.20 | 00:59 | 105 | 445,068 | 5.35 billion | 15,829.14 | 7,310 | 7,790 | 7,350 | 7,790 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Thousand billion | 229.615 Million | 163.455 Million | 5 Million | 149.215 Million | 14.24 Million | 68.673 Million | 2.221 Million | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
URPZ |
UrmiaPetrochemical |
stock | فرابورس | 12,010 | 370.00 | 2.99 | 12,130 | 250.00 | 2.02 | 02:51 | 323 | 657,085 | 8.53 billion | 3,335.43 | 12,380 | 12,010 | 12,010 | 12,500 | 19 | 89,017 | 12,960 | 2 | 42,768 | 12,970 | 25.96 Thousand billion | 41.815 Million | 22.117 Million | 2 Million | 17.855 Million | 4.262 Million | 17.51 Million | 1.409 Million | 17 | 5.62 | 1.37 | 368,042 | 287,908 | 655,950 | - |
BSRZ |
Ghaed Basir Petro. |
stock | فرابورس | 14,360 | 20.00 | 0.14 | 14,500 | 160.00 | 1.12 | 00:59 | 1,180 | 2.466 Million | 70.36 billion | 5,541.93 | 14,340 | 14,360 | 14,340 | 14,780 | 0 | 0 | 0 | 0 | 71.375 Thousand billion | 107.059 Million | 32.603 Million | 4.5 Million | 16.384 Million | 16.219 Million | 42.79 Million | 11.239 Million | 8.07 | 5.59 | 2.12 | 1.038 Million | 1.429 Million | 686,411 | 1.78 Million | ||
TNIZ |
Tejarat-No Ins. |
stock | فرابورس | 1,882 | 58.00 | 2.99 | 1,919 | 21.00 | 1.08 | 00:52 | 75 | 463,427 | 1.78 billion | 27,242.44 | 1,940 | 1,899 | 1,882 | 1,944 | 2 | 5,348 | 3,825 | 3 | 27,804 | 3,880 | 22.998 Thousand billion | 106.012 Million | 80.561 Million | 6 Million | 74.947 Million | 5.614 Million | 40.616 Million | 2.097 Million | 14.81 | 5.53 | 0.76 | 463,427 | - | 463,427 | - |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 16,050 | 190.00 | 1.17 | 16,250 | 10.00 | 0.06 | 00:59 | 141 | 252,161 | 4.54 billion | 2,434.43 | 16,240 | 16,280 | 16,040 | 16,430 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Thousand billion | 1.651 billion | 646.994 Million | 75 Million | 423.622 Million | 223.373 Million | 441.578 Million | 122.939 Million | 9.98 | 5.49 | 2.78 | 16,192 | 235,969 | 35,632 | 216,529 |
MIHZ |
Mihan Insurance |
stock | فرابورس | 7,790 | 70.00 | 0.91 | 7,920 | 200.00 | 2.59 | 00:59 | 973 | 9.325 Million | 108.4 billion | 17,058.83 | 7,720 | 7,760 | 7,760 | 7,950 | 0 | 0 | 0 | 0 | 17.43 Thousand billion | 50.45 Million | 30.934 Million | 3.59 Million | 26.539 Million | 4.395 Million | 19.35 Million | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Million | 2.662 Million | 9.151 Million | 174,569 | ||
IGCZ |
Iran Gel.Capsule |
stock | فرابورس | 129,150 | 1,050.00 | 0.81 | 129,850 | 350.00 | 0.27 | 00:57 | 28 | 14,161 | 1.24 billion | 283.91 | 130,200 | 133,800 | 126,750 | 133,800 | 2 | 1,252 | 86,600 | 2 | 1,008 | 87,800 | 26.265 Thousand billion | 48.848 Million | 13.304 Million | 300,000 | 5.198 Million | 8.105 Million | 9.352 Million | 3.788 Million | 11.52 | 5.39 | 4.67 | 14,161 | - | 14,161 | - |
SRJP |
Sarooj Boushehr |
stock | فرابورس | 45,600 | 50.00 | 0.11 | 45,050 | 600.00 | 1.31 | 00:59 | 8 | 9,268 | 321.83 Million | 649.2 | 45,650 | 45,900 | 44,300 | 45,900 | 3 | 5,835 | 35,300 | 1 | 7,369 | 36,000 | 47.369 Thousand billion | 68.648 Million | 20.541 Million | 1.34 Million | 9.487 Million | 11.055 Million | 18.73 Million | 7.275 Million | 8.14 | 5.35 | 3.16 | 8,845 | 423 | 9,268 | - |
BLKZ |
Alborz Bulk Co. |
stock | فرابورس | 3,506 | 86.00 | 2.39 | 3,569 | 23.00 | 0.64 | 00:58 | 351 | 1.533 Million | 17.24 billion | 9,184.03 | 3,592 | 3,612 | 3,496 | 3,647 | 4 | 16,277 | 11,240 | 2 | 4,573 | 11,250 | 10.35 Thousand billion | 14.878 Million | 8.666 Million | 920,000 | 7.234 Million | 1.432 Million | 7.145 Million | 543,721 | 14.06 | 5.34 | 1.07 | 1.472 Million | 60,000 | 1.28 Million | 251,295 |
AVLZ |
Avicenna Labs. |
stock | فرابورس | 10,520 | 320.00 | 2.95 | 10,570 | 270.00 | 2.49 | 00:56 | 50 | 275,083 | 2.55 billion | 3,564.55 | 10,840 | 10,870 | 10,520 | 10,870 | 13 | 273,523 | 9,300 | 22 | 301,362 | 9,300 | 9.03 Thousand billion | 14.187 Million | 4.03 Million | 1,000,000 | 1.677 Million | 2.353 Million | 3.109 Million | 590,906 | 21.17 | 5.32 | 4.02 | 275,083 | - | 275,083 | - |
SYNZ |
Saina Company |
stock | فرابورس | 4,783 | 297.00 | 5.85 | 4,787 | 293.00 | 5.77 | 00:59 | 425 | 499,119 | 24.13 billion | 11,327.86 | 5,080 | 4,783 | 4,783 | 4,949 | 2 | 504 | 48,650 | 1 | 97 | 48,700 | 12.088 Thousand billion | 17.159 Million | 7.607 Million | 250,000 | 5.378 Million | 2.229 Million | 9.772 Million | 946,186 | 12.45 | 5.29 | 1.21 | 498,968 | - | 498,968 | - |
TUKZ |
TUKA Co. |
stock | فرابورس | 7,470 | 230.00 | 2.99 | 7,480 | 220.00 | 2.86 | 00:51 | 920 | 4.684 Million | 71.98 billion | 9,051.96 | 7,700 | 7,470 | 7,470 | 7,660 | 1 | 2,000 | 14,600 | 1 | 1,700 | 15,580 | 30.74 Thousand billion | 24.732 Million | 9.055 Million | 2.6 Million | 5.206 Million | 3.849 Million | 9.975 Million | 923,214 | 21.15 | 5.07 | 1.96 | 3.128 Million | 1.556 Million | 3.489 Million | 1.195 Million |
BGHZ |
Baghmishe |
stock | فرابورس | 9,120 | 280.00 | 2.98 | 9,200 | 200.00 | 2.13 | 00:57 | 934 | 5.126 Million | 82.09 billion | 5,614.73 | 9,400 | 9,130 | 9,120 | 9,480 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Thousand billion | 27.767 Million | 5.916 Million | 2.64 Million | 468,967 | 5.447 Million | 2.513 Million | 2.191 Million | 12.46 | 5.01 | 10.86 | 4.676 Million | 408,879 | 5.055 Million | 30,000 |
FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,560 | 140.00 | 2.46 | 5,750 | 50.00 | 0.88 | 00:59 | 4,050 | 28.958 Million | 319.95 billion | 18,902.65 | 5,700 | 5,540 | 5,540 | 5,870 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 83.443 Million | 17.984 Million | 13.2 Million | 1.603 Million | 16.381 Million | 3.175 Million | 3.478 Million | 23.53 | 5 | 25.78 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
CBBP |
Bagheran Cement |
stock | فرابورس | 37,850 | 800.00 | 2.07 | 38,300 | 350.00 | 0.91 | 00:59 | 25 | 421,559 | 7.76 billion | 3,432.69 | 38,650 | 38,100 | 37,500 | 39,800 | 1 | 331 | 18,400 | 1 | 12,524 | 18,850 | 11.262 Thousand billion | 28.389 Million | 10.412 Million | 600,000 | 5.859 Million | 4.554 Million | 10.741 Million | 2.831 Million | 7.96 | 4.95 | 2.1 | 348,890 | - | 348,890 | - |
ZMMZ |
Zagros Meat & Milk |
stock | فرابورس | 14,510 | 440.00 | 2.94 | 14,740 | 210.00 | 1.40 | 00:57 | 514 | 2.08 Million | 30.97 billion | 2,674.45 | 14,950 | 15,170 | 14,510 | 15,390 | 1 | 9,010 | 14,870 | 2 | 29,333 | 14,950 | 14.294 Thousand billion | 16.337 Million | 5.527 Million | 960,000 | 2.762 Million | 2.765 Million | 7.179 Million | 1.624 Million | 8.36 | 4.91 | 1.89 | 2.012 Million | 65,409 | 1.926 Million | 150,967 |
OSHZ |
Shahed Development |
stock | فرابورس | 13,090 | 400.00 | 2.97 | 13,120 | 370.00 | 2.74 | 00:58 | 180 | 980,772 | 16.72 billion | 7,171.71 | 13,490 | 13,100 | 13,090 | 13,330 | 5 | 49,208 | 17,000 | 3 | 24,154 | 17,090 | 22.165 Thousand billion | 19.667 Million | 4.641 Million | 1.3 Million | 889,263 | 3.95 Million | 2.383 Million | 1.796 Million | 10.55 | 4.84 | 7.95 | 658,475 | 322,297 | 980,772 | - |
MPRZ |
Maskan Pardis |
stock | فرابورس | 5,790 | 170.00 | 2.85 | 5,880 | 80.00 | 1.34 | 00:59 | 419 | 2.288 Million | 46.52 billion | 10,759.05 | 5,960 | 5,810 | 5,790 | 6,030 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 30.318 Million | 11.813 Million | 3.5 Million | 6.938 Million | 4.875 Million | 2.864 Million | 1.503 Million | 15.56 | 4.8 | 8.16 | 1.894 Million | 393,907 | 2.288 Million | - |
GHPZ |
E. Azar. Pegah |
stock | فرابورس | 13,890 | 250.00 | 1.77 | 14,130 | 10.00 | 0.07 | 00:59 | 149 | 130,560 | 6.33 billion | 1,278.56 | 14,140 | 14,000 | 13,880 | 14,560 | 1 | 583 | 48,600 | 2 | 2,040 | 48,900 | 14.051 Thousand billion | 18.078 Million | 9.896 Million | 700,000 | 7.718 Million | 2.178 Million | 28.305 Million | 940,101 | 11.02 | 4.76 | 0.37 | 111,550 | 18,593 | 130,143 | - |
DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 26,000 | 800.00 | 2.99 | 26,250 | 550.00 | 2.05 | 00:56 | 1,158 | 2.168 Million | 110.34 billion | 2,075.24 | 26,800 | 26,000 | 26,000 | 27,000 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Thousand billion | 6.879 Million | 2.059 Million | 250,000 | 541,665 | 1.518 Million | 251,178 | 56,888 | -239.28 | 4.74 | 42.29 | 2.062 Million | 88,919 | 2.151 Million | 150 |
SMBZ |
Sina Marine srv |
stock | فرابورس | 61,250 | 1,850.00 | 2.93 | 61,350 | 1,750.00 | 2.77 | 00:58 | 42 | 69,183 | 2.06 billion | 1,975.39 | 63,100 | 61,250 | 61,250 | 63,000 | 2 | 2,436 | 29,800 | 2 | 8,582 | 29,850 | 74.23 Thousand billion | 160.37 Million | 50.358 Million | 2.495 Million | 20.519 Million | 29.839 Million | 56.28 Million | 25.143 Million | 5.56 | 4.7 | 2.48 | 58,738 | 9,914 | 68,652 | - |
ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 5,500 | 170.00 | 3.00 | 5,520 | 150.00 | 2.65 | 00:43 | 1,654 | 6.354 Million | 86.83 billion | 14,065.7 | 5,670 | 5,500 | 5,500 | 5,640 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 15.802 Million | 7.761 Million | 1.7 Million | 5.568 Million | 2.194 Million | 7.39 Million | 820,639 | 12.47 | 4.67 | 1.38 | 6.338 Million | - | 6.33 Million | 8,000 |
PGPZ |
Pegah Golpayegan |
stock | فرابورس | 10,680 | 330.00 | 3.00 | 10,800 | 210.00 | 1.91 | 00:59 | 88 | 39,767 | 1.59 billion | 7,714.2 | 11,010 | 11,000 | 10,680 | 11,300 | 4 | 1,760 | 39,750 | 1 | 10,753 | 40,150 | 14.797 Thousand billion | 20.278 Million | 8.882 Million | 1.18 Million | 5.764 Million | 3.117 Million | 20.861 Million | 1.74 Million | 8.34 | 4.66 | 0.7 | 34,239 | 5,000 | 39,239 | - |
SACZ |
Saveh Cement |
stock | فرابورس | 8,320 | 60.00 | 0.72 | 8,370 | 10.00 | 0.12 | 00:59 | 48 | 6,539 | 915.13 Million | 5,770.6 | 8,380 | 8,450 | 8,280 | 8,450 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 166.059 Million | 46.178 Million | 17.181 Million | 13.32 Million | 32.859 Million | 36.461 Million | 17.333 Million | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
ددانا |
داروسازی دانا |
stock | فرابورس | 13,390 | 1,030.00 | 8.33 | 13,250 | 890.00 | 7.20 | 2025-02-04 | 118 | 61,126 | 2.8 billion | 3,833.95 | 12,360 | 13,020 | 13,020 | 13,390 | 1 | 1,000 | 45,250 | 1 | 74 | 46,000 | 107.52 Thousand billion | 145.728 Million | 67.695 Million | 2.4 Million | 46.224 Million | 21.471 Million | 46.57 Million | 11.748 Million | 8.48 | 4.63 | 2.14 | 6,829 | 54,297 | 61,126 | - |
RYHZ |
Rayan Hamafza |
stock | فرابورس | 12,720 | 390.00 | 2.97 | 13,030 | 80.00 | 0.61 | 00:58 | 443 | 970,540 | 15.49 billion | 965.76 | 13,110 | 13,330 | 12,720 | 13,330 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Thousand billion | 14.792 Million | 4.584 Million | 1,000,000 | 1.752 Million | 2.832 Million | 4.316 Million | 1.238 Million | 10.54 | 4.6 | 3.02 | 545,969 | 423,698 | 969,667 | - |
MINP |
Minoo Industry |
stock | فرابورس | 9,600 | 270.00 | 2.74 | 9,810 | 60.00 | 0.61 | 00:59 | 308 | 1.439 Million | 16.22 billion | 2,138.82 | 9,870 | 9,600 | 9,590 | 10,000 | 2 | 14,460 | 11,170 | 3 | 13,500 | 11,260 | 140.875 Thousand billion | 153.359 Million | 52.825 Million | 12.5 Million | 23.484 Million | 29.34 Million | 49.167 Million | 14.162 Million | 9.17 | 4.43 | 2.64 | 1.439 Million | - | 1.338 Million | 100,546 |
HPRZ |
Parsian Oil&Gas |
stock | فرابورس | 7,870 | 70.00 | 0.88 | 7,940 | 0.00 | 0.00 | 00:59 | 14 | 10,363 | 607.32 Million | 5,147.63 | 7,940 | 8,010 | 7,800 | 8,060 | 3 | 1,625 | 58,300 | 2 | 1,479 | 59,400 | 14.65 Thousand billion | 18.678 Million | 8.016 Million | 1.9 Million | 4.884 Million | 3.132 Million | 10.167 Million | 2.062 Million | 6.69 | 4.41 | 1.36 | 3,043 | 7,320 | 10,279 | 84 |
ASAZ |
Asia Seir Aras |
stock | فرابورس | 6,440 | 190.00 | 2.87 | 6,580 | 50.00 | 0.75 | 00:59 | 1,000 | 7.546 Million | 78.46 billion | 10,811.2 | 6,630 | 6,790 | 6,440 | 6,820 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Thousand billion | 20.087 Million | 7.548 Million | 2.25 Million | 3.865 Million | 3.683 Million | 9.205 Million | 527,213 | 30.77 | 4.41 | 1.76 | 6.328 Million | 1.217 Million | 7.504 Million | 41,426 |
AFRZ |
Afra Net Co. |
stock | فرابورس | 7,750 | 210.00 | 2.64 | 7,880 | 80.00 | 1.01 | 00:58 | 142 | 407,157 | 4.71 billion | 7,522.32 | 7,960 | 7,910 | 7,730 | 8,090 | 17 | 67,455 | 11,530 | 2 | 4,890 | 11,610 | 12.749 Thousand billion | 13.126 Million | 5.555 Million | 1.1 Million | 3.325 Million | 2.23 Million | 3.854 Million | 681,810 | 14.37 | 4.39 | 2.54 | 177,627 | 229,530 | 407,157 | - |
TPSZ |
Tuka Paint Co. |
stock | فرابورس | 11,210 | 340.00 | 2.94 | 11,500 | 50.00 | 0.43 | 00:59 | 161 | 339,666 | 3.66 billion | 2,426.47 | 11,550 | 11,360 | 11,210 | 11,890 | 4 | 1,796 | 10,610 | 3 | 3,064 | 10,620 | 9.415 Thousand billion | 9.646 Million | 4.159 Million | 875,000 | 3.062 Million | 2.389 Million | 5.108 Million | 1.057 Million | 9.84 | 4.35 | 2.04 | 300,159 | 39,007 | 339,166 | - |
GSIP |
Iranian Inv Co |
stock | فرابورس | 6,990 | 210.00 | 2.92 | 7,180 | 20.00 | 0.28 | 00:57 | 32 | 795,030 | 3.17 billion | 60,280.3 | 7,200 | 7,030 | 6,990 | 7,090 | 1 | 50,000 | 3,859 | 1 | 100,000 | 4,029 | 8.809 Thousand billion | 34.642 Million | 15.618 Million | 3.5 Million | 9.932 Million | 5.687 Million | 4.131 Million | 2.511 Million | 9.84 | 4.35 | 5.98 | 267,630 | 527,400 | 795,030 | - |
CGRZ |
Shomal Gharb Co |
stock | فرابورس | 8,670 | 260.00 | 2.91 | 8,820 | 110.00 | 1.23 | 00:59 | 1,065 | 5.765 Million | 87.28 billion | 9,409.51 | 8,930 | 8,900 | 8,670 | 9,080 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Thousand billion | 19.73 Million | 10.491 Million | 1.2 Million | 7.718 Million | 2.773 Million | 2.347 Million | 123,259 | 97.45 | 4.33 | 5.12 | 5.683 Million | 78,000 | 5.761 Million | - |
فغدیر |
آهن و فولاد غدیر ایرانیان |
stock | فرابورس | 6,200 | 180.00 | 2.82 | 6,380 | 0.00 | 0.00 | 00:26 | 42 | 236,522 | 1.89 billion | 18,969.39 | 6,380 | 6,200 | 6,200 | 6,200 | 2 | 43,721 | 7,950 | 5 | 102,520 | 8,020 | 278.95 Thousand billion | 395.296 Million | 181.565 Million | 35 Million | 114.316 Million | 67.249 Million | 79.862 Million | 22.014 Million | 11.41 | 4.32 | 3.24 | 215,101 | 21,421 | 236,522 | - |
BDMZ |
Damavand Co. |
stock | فرابورس | 7,530 | 230.00 | 2.96 | 7,660 | 100.00 | 1.29 | 00:56 | 525 | 2.783 Million | 53.68 billion | 8,042.09 | 7,760 | 7,600 | 7,530 | 7,790 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 138.954 Million | 56.462 Million | 13 Million | 30.144 Million | 26.318 Million | 20.697 Million | 8.143 Million | 13.36 | 4.13 | 5.26 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
وامین |
س. امین توان آفرین ساز |
stock | فرابورس | 13,870 | 20.00 | 0.14 | 13,660 | 190.00 | 1.37 | 00:59 | 46 | 174,298 | 1.81 billion | 15,804.22 | 13,850 | 13,440 | 13,440 | 14,150 | 2 | 15,404 | 10,360 | 2 | 5,800 | 10,410 | 108.8 Thousand billion | 144.041 Million | 42.06 Million | 10 Million | 8.241 Million | 33.819 Million | 13.342 Million | 11.582 Million | 11.73 | 4.02 | 10.18 | 50,352 | 123,946 | 172,698 | 1,600 |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,850 | 180.00 | 2.99 | 5,970 | 60.00 | 1.00 | 00:59 | 582 | 5.896 Million | 61.14 billion | 14,015.95 | 6,030 | 6,120 | 5,850 | 6,120 | 0 | 0 | 0 | 0 | 792.75 Thousand billion | 892.423 Million | 522.588 Million | 75 Million | 399.673 Million | 122.915 Million | 145.675 Million | 41.824 Million | 11.78 | 4.01 | 3.38 | 2.798 Million | 3.098 Million | 5.746 Million | 150,000 | ||
Z065 |
Damavand Inv. Bank |
stock | فرابورس | 4,699 | 124.00 | 2.57 | 4,821 | 2.00 | 0.04 | 00:59 | 12 | 274,440 | 1.14 billion | 8,393.3 | 4,823 | 4,830 | 4,699 | 4,830 | 3 | 2,992 | 4,100 | 1 | 2,000 | 4,175 | 58.366 Thousand billion | 87.073 Million | 36.267 Million | 14 Million | 18.991 Million | 17.277 Million | 23.208 Million | 8.198 Million | 8.31 | 3.94 | 2.93 | 272,084 | 2,356 | 122,356 | 152,084 |
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 19,030 | 270.00 | 1.40 | 19,290 | 10.00 | 0.05 | 00:59 | 280 | 774,616 | 20.17 billion | 6,906.07 | 19,300 | 19,400 | 19,010 | 19,690 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 375.812 Million | 178.921 Million | 12 Million | 111.212 Million | 67.71 Million | 184.605 Million | 37.352 Million | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
PGLZ |
Pegah Golestan |
stock | فرابورس | 6,460 | 190.00 | 2.86 | 6,520 | 130.00 | 1.95 | 00:58 | 105 | 370,136 | 6.41 billion | 7,207.18 | 6,650 | 6,550 | 6,460 | 6,630 | 1 | 50,000 | 17,350 | 1 | 6,488 | 17,510 | 11.008 Thousand billion | 13.703 Million | 7.344 Million | 1.115 Million | 4.699 Million | 2.122 Million | 15.907 Million | 585,906 | 14.08 | 3.89 | 0.52 | 370,136 | - | 370,136 | - |
کتوسعه |
توسعه صنایع و معادن کوثر |
stock | فرابورس | 18,020 | 550.00 | 2.96 | 18,190 | 380.00 | 2.05 | 00:59 | 494 | 453,693 | 8.61 billion | 1,174.34 | 18,570 | 18,020 | 18,020 | 18,640 | 1 | 6,500 | 19,250 | 6 | 26,165 | 19,270 | 20.298 Thousand billion | 24.474 Million | 9.366 Million | 1.07 Million | 4.123 Million | 5.243 Million | 5.224 Million | 3.281 Million | 6.2 | 3.88 | 3.9 | 438,614 | - | 438,526 | 88 |
MRJZ |
Marjan Kar |
stock | فرابورس | 4,873 | 117.00 | 2.34 | 4,970 | 20.00 | 0.40 | 00:59 | 2,102 | 16.139 Million | 119.36 billion | 17,464.12 | 4,990 | 4,970 | 4,870 | 5,060 | 0 | 0 | 0 | 0 | 8.14 Thousand billion | 5.491 Million | 1.872 Million | 1.1 Million | 473,433 | 1.399 Million | 1.234 Million | 301,699 | 18.34 | 3.87 | 4.49 | 15.189 Million | 950,120 | 16.139 Million | - | ||
بکابل |
سیم و کابل ابهر |
stock | فرابورس | 5,100 | 150.00 | 2.86 | 5,120 | 130.00 | 2.48 | 01:14 | 69 | 194,176 | 2.36 billion | 4,134.55 | 5,250 | 5,100 | 5,100 | 5,300 | 1 | 1,000 | 12,110 | 1 | 10,000 | 12,260 | 24.898 Thousand billion | 54.961 Million | 34.791 Million | 2.048 Million | 27.73 Million | 7.061 Million | 40.665 Million | 2.339 Million | 11.64 | 3.86 | 0.67 | 144,942 | - | 144,942 | - |
غدانه |
پنبه و دانه های روغنی خراسان |
stock | فرابورس | 5,190 | 480.00 | 8.47 | 5,670 | 0.00 | 0.00 | 00:56 | 308 | 1.545 Million | 8.62 billion | 4,633.29 | 5,670 | 5,190 | 5,190 | 5,190 | 2 | 131,372 | 5,520 | 1 | 75,300 | 5,540 | 11.16 Thousand billion | 12.381 Million | 5.29 Million | 2 Million | 2.747 Million | 3.373 Million | 13.906 Million | 1.056 Million | 20.86 | 3.84 | 1.04 | 1.543 Million | - | 1.543 Million | - |
KSPZ |
Kaspian Daroo |
stock | فرابورس | 43,000 | 650.00 | 1.53 | 43,050 | 700.00 | 1.65 | 00:59 | 17 | 233,800 | 4.76 billion | 1,813.99 | 42,350 | 42,500 | 42,450 | 43,900 | 1 | 19,000 | 20,350 | 1 | 6,666 | 20,700 | 28.49 Thousand billion | 66.774 Million | 30.713 Million | 1.4 Million | 17.774 Million | 12.939 Million | 21.009 Million | 5.958 Million | 8.23 | 3.79 | 2.33 | 68,676 | 165,124 | 233,800 | - |
GPHP |
Sh. Ghazi Pharmacy |
stock | فرابورس | 35,400 | 150.00 | 0.42 | 35,550 | 0.00 | 0.00 | 00:58 | 6 | 3,040 | 74.66 Million | 1,812.9 | 35,550 | 34,650 | 34,650 | 35,950 | 1 | 500 | 24,600 | 2 | 7,510 | 25,000 | 43.01 Thousand billion | 72.1 Million | 30.541 Million | 1.7 Million | 15.065 Million | 15.476 Million | 17.995 Million | 6.052 Million | 9.42 | 3.69 | 3.17 | 3,040 | - | 3,040 | - |
DKHZ |
Dashte Khoramdareh |
stock | فرابورس | 30,350 | 1,150.00 | 3.65 | 30,400 | 1,100.00 | 3.49 | 00:59 | 83 | 92,168 | 2.75 billion | 13,260.12 | 31,500 | 30,350 | 30,350 | 31,450 | 2 | 3,808 | 29,450 | 2 | 2,671 | 29,500 | 20.562 Thousand billion | 28.979 Million | 12.46 Million | 690,000 | 6.278 Million | 6.182 Million | 10.552 Million | 2.803 Million | 8.1 | 3.67 | 2.15 | 71,710 | 20,226 | 91,936 | - |
ZKPZ |
Zagros Kosar Power |
stock | فرابورس | 4,980 | 150.00 | 2.92 | 5,020 | 110.00 | 2.14 | 00:57 | 90 | 1.048 Million | 5.28 billion | 12,826.29 | 5,130 | 5,000 | 4,980 | 5,180 | 1 | 3,565 | 5,070 | 1 | 20,000 | 5,090 | 30.252 Thousand billion | 42.898 Million | 16.231 Million | 6 Million | 6.238 Million | 9.993 Million | 5.657 Million | 2.213 Million | 16.57 | 3.67 | 6.48 | 1.046 Million | - | 1.046 Million | - |
MLIZ |
MiddleEast LifeINS |
stock | فرابورس | 7,740 | 230.00 | 2.89 | 7,770 | 200.00 | 2.51 | 00:48 | 95 | 2.188 Million | 9.22 billion | 20,943.17 | 7,970 | 7,810 | 7,740 | 8,020 | 0 | 0 | 0 | 0 | 10.142 Thousand billion | 37.838 Million | 23.718 Million | 2.4 Million | 18.35 Million | 5.368 Million | 8.529 Million | 1.588 Million | 12.27 | 3.63 | 2.28 | 1.062 Million | 1.126 Million | 2.188 Million | - | ||
FAYZ |
Yazd Fold |
stock | فرابورس | 6,900 | 160.00 | 2.27 | 7,000 | 60.00 | 0.85 | 00:59 | 128 | 1.383 Million | 10.01 billion | 23,315.14 | 7,060 | 7,000 | 6,850 | 7,160 | 6 | 158,258 | 7,230 | 1 | 12,000 | 7,250 | 8.109 Thousand billion | 15.176 Million | 6.968 Million | 1.6 Million | 3.816 Million | 3.151 Million | 13.193 Million | 991,758 | 11.45 | 3.6 | 0.86 | 277,113 | 1.106 Million | 1.383 Million | - |
KHZZ |
Khazar Shipping |
stock | فرابورس | 7,920 | 200.00 | 2.46 | 8,050 | 70.00 | 0.86 | 00:59 | 68 | 131,086 | 2.6 billion | 2,875.22 | 8,120 | 8,060 | 7,920 | 8,280 | 5 | 53,719 | 19,500 | 3 | 16,065 | 20,000 | 71.28 Thousand billion | 43.428 Million | 19.78 Million | 3.6 Million | 10.524 Million | 9.257 Million | 15.065 Million | 4.216 Million | 7.8 | 3.55 | 2.19 | 70,318 | 60,768 | 24,766 | 106,320 |
درازی |
پخش رازی |
stock | فرابورس | 21,150 | 1,320.00 | 6.66 | 21,650 | 1,820.00 | 9.18 | 00:59 | 42 | 55,283 | 1.07 billion | 5,933.55 | 19,830 | 21,850 | 21,150 | 21,850 | 3 | 4,000 | 19,130 | 1 | 937 | 19,200 | 19.34 Thousand billion | 129.462 Million | 115.507 Million | 1,000,000 | 109.972 Million | 5.535 Million | 83.832 Million | 1.129 Million | 17.27 | 3.52 | 0.23 | 53,320 | 1,963 | 55,283 | - |
TJMP |
Takhte Jamshid |
stock | فرابورس | 9,380 | 470.00 | 5.27 | 9,360 | 450.00 | 5.05 | 00:59 | 72 | 626,218 | 4.37 billion | 20,562.56 | 8,910 | 9,340 | 9,010 | 9,380 | 8 | 11,109 | 6,910 | 1 | 19,878 | 7,040 | 45.305 Thousand billion | 72.307 Million | 42.081 Million | 6.5 Million | 29.999 Million | 12.083 Million | 60.296 Million | 5.927 Million | 7.14 | 3.5 | 0.7 | 606,218 | 20,000 | 626,218 | - |
BMDZ |
Day Bime |
stock | فرابورس | 7,780 | 240.00 | 2.99 | 7,940 | 80.00 | 1.00 | 00:58 | 55 | 170,315 | 976.11 Million | 13,201.74 | 8,020 | 8,000 | 7,780 | 8,170 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Thousand billion | 420.561 Million | 365.073 Million | 9.5 Million | 342.661 Million | 22.412 Million | 113.159 Million | 11.823 Million | 6.59 | 3.48 | 0.69 | 156,900 | 13,415 | 170,315 | - |
SAIZ |
SepehrSaderat Inv. |
stock | فرابورس | 4,097 | 137.00 | 3.24 | 4,160 | 74.00 | 1.75 | 00:59 | 1,056 | 8.209 Million | 33.48 billion | 13,777.44 | 4,234 | 4,097 | 4,097 | 4,199 | 5 | 275,250 | 4,020 | 32 | 208,009 | 4,020 | 305.925 Thousand billion | 446.118 Million | 198.166 Million | 75 Million | 96.168 Million | 101.998 Million | 40.04 Million | 39.324 Million | 8.9 | 3.43 | 8.74 | 6.973 Million | 1.236 Million | 8.126 Million | 83,623 |
ZNDZ |
Zayandeh Maskan |
stock | فرابورس | 5,710 | 170.00 | 2.89 | 5,730 | 150.00 | 2.55 | 00:45 | 261 | 827,220 | 13.37 billion | 13,004.41 | 5,880 | 5,710 | 5,710 | 5,880 | 1 | 2,037 | 16,040 | 5 | 7,511 | 16,070 | 8.08 Thousand billion | 9.105 Million | 5.497 Million | 1.25 Million | 2.55 Million | 2.254 Million | 4.309 Million | 948,854 | 8.12 | 3.42 | 1.79 | 826,770 | - | 596,859 | 229,911 |
عالیس |
بهار رز عالیس چناران |
stock | فرابورس | 6,700 | 50.00 | 0.74 | 6,710 | 40.00 | 0.59 | 00:59 | 446 | 1.93 Million | 12.94 billion | 4,652.17 | 6,750 | 6,600 | 6,600 | 6,850 | 1 | 113,772 | 6,730 | 8 | 37,797 | 6,740 | 60.3 Thousand billion | 70.548 Million | 28.855 Million | 9 Million | 11.508 Million | 17.347 Million | 17.481 Million | 8.254 Million | 7.15 | 3.4 | 3.38 | 220,471 | 1.71 Million | 1.93 Million | 145 |