All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 58,600 200.00 0.34 58,200 200.00 0.34 2024-07-24 436 230,256 16.68 billion 83.27 58,400 58,600 57,250 59,500 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 128,600 2,950.00 2.35 126,250 600.00 0.48 2024-07-24 194 48,975 4.02 billion 136.87 125,650 127,200 125,750 130,950 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
نیان

نیان الکترونیک

 stock فرابورس 46,700 2,100.00 4.71 46,850 2,250.00 5.04 2024-07-24 664 46,192 8.78 billion 2,633.95 44,600 46,350 45,400 47,250 2 795 187,550 1 123 188,950 50.77 Thousand billion 76.678 Million 19.926 Million 1.427 Million 16.8 Million 3.126 Million 15.612 Million 6.561 Million 9.14 19.15 3.84 31,364 14,600 37,090 8,874
فزر

پویا زرکان آق دره

 stock فرابورس 54,700 300.00 0.55 54,400 0.00 0.00 2024-07-24 843 1.445 Million 60.38 billion 1,712.74 54,400 54,900 54,100 54,950 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 171.988 Million 20.904 Million 3 Million 12.088 Million 8.816 Million 6.534 Million 24.202 Million 6.61 18.14 24.47 956,289 465,064 1.071 Million 350,110
KSGZ

Shahrood N.E.

 stock فرابورس 133,400 650.00 0.48 133,650 400.00 0.30 2024-07-23 14 2,077 265.9 Million 188.48 134,050 128,200 128,200 133,900 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.82 Million 2.063 Million 84,000 1.412 Million 650,421 2.219 Million -71,588 -159.35 17.54 5.14 2,077 - 2,077 -
لطیف

محصولات کاغذی لطیف

 stock فرابورس 78,700 350.00 0.45 80,200 1,850.00 2.36 2024-07-24 85 6,833 536.32 Million 587.55 78,350 77,400 77,400 82,600 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.316 Million 3.912 Million 200,000 2.946 Million 966,024 7.308 Million 1.829 Million 8.41 15.91 2.1 3,024 - 3,019 5
APOZ

Arya Sasol Polymer

 stock فرابورس 79,500 50.00 0.06 79,550 0.00 0.00 2024-07-24 313 159,506 14.08 billion 347.99 79,550 78,100 78,100 80,000 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.302 billion 279.857 Million 13.752 Million 204.2 Million 75.657 Million 361.682 Million 108.128 Million 10.15 14.5 3.03 110,504 49,002 85,460 74,046
PMTZ

Maskan Invest.

 stock فرابورس 9,090 210.00 2.36 8,920 40.00 0.45 2024-07-24 904 10.059 Million 111.48 billion 9,039.44 8,880 8,930 8,600 9,320 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 23.734 Million 10.7 Million 1.8 Million 9.73 Million 970,634 6.002 Million -491,706 -28.48 14.43 2.33 8.483 Million 1.577 Million 10.059 Million -
GHSZ

Ghand Shirvan

 stock فرابورس 8,500 170.00 2.04 8,700 370.00 4.44 2024-07-24 117 344,723 3.27 billion 7,371.89 8,330 8,750 8,310 8,820 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 8.582 Million 3.039 Million 778,872 2.608 Million 430,891 9.45 Million 374,321 15.96 13.86 0.63 302,040 42,683 294,723 50,000
ALTP

Alumtek

 stock فرابورس 15,430 980.00 5.97 15,700 710.00 4.33 2024-07-24 165 4.201 Million 42.27 billion 3,470.49 16,410 16,000 15,430 16,100 1 500 70,000 0 0 0 25.15 Thousand billion 47.639 Million 7.13 Million 2.5 Million 3.839 Million 3.291 Million 9.445 Million 647,820 67.61 13.31 4.64 4.201 Million - 1.841 Million 2.361 Million
BLSZ

Const and Rail

 stock فرابورس 32,850 450.00 1.39 32,750 350.00 1.08 2024-07-24 101 124,187 4.41 billion 1,962.63 32,400 32,650 32,350 33,700 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.438 Million 6.17 Million 150,000 5.818 Million 351,979 2.264 Million 158,336 29.18 13.13 2.04 109,563 - 109,563 -
SHEP

Rangin

 stock فرابورس 23,300 1,900.00 7.54 23,500 1,700.00 6.75 2024-07-24 97 486,178 8.6 billion 4,986.69 25,200 23,300 23,250 24,100 0 0 0 1 1,240 18,000 17.7 Thousand billion 23.699 Million 2.611 Million 1,000,000 799,435 1.811 Million 2.782 Million 404,638 56.59 12.64 8.23 207,135 279,043 486,178 -
PZGZ

S*Zagros Petro.

 stock فرابورس 115,800 2,250.00 1.98 114,950 1,400.00 1.23 2024-07-24 234 105,282 13.16 billion 1,341.64 113,550 113,550 111,000 117,250 5 1,069 124,800 1 582 124,850 300 Thousand billion 401.589 Million 167.85 Million 2.4 Million 146.109 Million 21.741 Million 258.735 Million 13.255 Million 19.27 11.75 0.99 10,458 94,783 88,339 16,902
CHPZ

Chlor Pars

 stock فرابورس 40,600 550.00 1.34 40,800 350.00 0.85 2024-07-24 146 249,854 11.01 billion 1,347.14 41,150 40,800 40,500 41,650 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.794 Million 9.45 Million 655,000 6.906 Million 2.544 Million 11.014 Million 3.832 Million 7.02 10.57 2.44 77,020 172,834 249,854 -
KBCZ

KBC Company

 stock فرابورس 6,400 210.00 3.39 6,310 120.00 1.94 2024-07-24 378 1.246 Million 21.8 billion 5,733.28 6,190 6,240 6,160 6,420 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 15.46 Million 10.781 Million 740,000 10.25 Million 530,806 7.71 Million -560,154 -9.3 9.81 0.68 1.237 Million - 1.237 Million -
RAPZ

Rahavard PHARMA

 stock فرابورس 99,300 5,600.00 5.98 98,450 4,750.00 5.07 2024-07-24 96 28,474 3.06 billion 1,616.61 93,700 95,000 94,200 99,300 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
PMRZ

Maroon Petro.

 stock فرابورس 120,500 2,050.00 1.73 118,450 0.00 0.00 2024-07-24 18 4,177 659.13 Million 252.14 118,450 119,450 118,800 120,800 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.38 billion 545.468 Million 8 Million 432.459 Million 113.009 Million 429.161 Million 112.407 Million 8.43 8.39 2.21 389 3,788 4,177 -
فروسیل

فروسیلیسیم خمین

 stock فرابورس 11,400 10.00 0.09 11,460 70.00 0.61 2024-07-24 63 458,691 7.58 billion 482 11,390 11,990 11,400 11,990 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.714 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -100.85 8.31 3.39 6,404 452,287 266,968 191,723
PGRZ

Peyvand Gostar

 stock فرابورس 10,700 90.00 0.85 10,560 50.00 0.47 2024-07-24 358 690,610 8.96 billion 1,229.82 10,610 10,360 10,290 10,750 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 41.695 Million 12.938 Million 3 Million 8.905 Million 4.033 Million 5.821 Million 1.662 Million 19.73 8.14 5.63 659,650 20,250 679,900 -
ASPZ

A.S.P CO

 stock فرابورس 18,210 1,030.00 6.00 18,150 970.00 5.65 2024-07-24 1,853 8.092 Million 243.38 billion 7,109.23 17,180 17,770 17,520 18,210 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
ZAGZ

Zangan Industry

 stock فرابورس 11,770 390.00 3.21 12,080 80.00 0.66 2024-07-24 216 90,863 7.46 billion 2,959.95 12,160 12,140 11,610 12,380 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.012 Million 2.135 Million 438,998 1.423 Million 711,928 1.584 Million 197,606 28.28 7.85 3.53 76,863 14,000 90,863 -
GFRZ

Pegah Fars Co.

 stock فرابورس 11,650 130.00 1.13 11,790 270.00 2.34 2024-07-24 134 571,587 7.43 billion 8,498.26 11,520 11,990 11,520 12,030 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 27.942 Million 10.925 Million 1.704 Million 8.377 Million 2.548 Million 27.58 Million 1.408 Million 13.9 7.68 0.71 565,995 5,592 571,587 -
BGHZ

Baghmishe

 stock فرابورس 15,000 540.00 3.47 15,270 270.00 1.74 2024-07-24 934 5.126 Million 82.09 billion 4,103.05 15,540 15,010 14,770 15,420 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
MPRZ

Maskan Pardis

 stock فرابورس 15,700 110.00 0.71 16,020 430.00 2.76 2024-07-24 419 2.288 Million 46.52 billion 9,577.58 15,590 15,690 15,160 16,300 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
GHPZ

E. Azar. Pegah

 stock فرابورس 14,810 840.00 5.37 15,050 600.00 3.83 2024-07-24 149 130,560 6.33 billion 2,079.02 15,650 15,900 14,720 15,900 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.502 Million 9.923 Million 700,000 8.393 Million 1.53 Million 26.462 Million 704,324 15.77 7.26 0.42 111,550 18,593 130,143 -
TPEZ

Tondgooyan Petro

 stock فرابورس 11,960 60.00 0.50 11,970 70.00 0.59 2024-07-24 255 709,544 11.79 billion 2,776.76 11,900 11,730 11,730 12,090 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 452.836 Million 202.231 Million 23.958 Million 160.073 Million 42.158 Million 269.959 Million 30.198 Million 9.69 6.94 1.08 152,213 554,532 590,134 116,611
MOBZ

Mobin One Kish

 stock فرابورس 8,640 190.00 2.15 8,640 190.00 2.15 2024-07-24 747 4.253 Million 74.1 billion 5,451.4 8,830 9,160 8,520 9,160 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
PEGZ

Pegah Gilan

 stock فرابورس 10,210 110.00 1.09 10,080 20.00 0.20 2024-07-24 133 159,744 2.98 billion 2,172.58 10,100 10,490 9,950 10,490 1 43 18,690 2 54 18,710 7.642 Thousand billion 11.043 Million 4.886 Million 647,330 3.8 Million 1.086 Million 12.061 Million 612,254 11.83 6.67 0.6 157,744 - 157,744 -
KARZ

Kharazmi Info.

 stock فرابورس 7,400 20.00 0.27 7,360 20.00 0.27 2024-07-24 335 1.352 Million 15.56 billion 4,338.55 7,380 7,480 7,240 7,480 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.99 Million 973,368 3.425 Million 118,924 53.68 6.56 1.86 1.185 Million 166,350 1.351 Million -
TUKZ

TUKA Co.

 stock فرابورس 8,700 120.00 1.40 8,550 30.00 0.35 2024-07-24 920 4.684 Million 71.98 billion 2,837.2 8,580 8,760 8,440 8,760 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.696 Million 8.603 Million 2.6 Million 5.076 Million 3.528 Million 10.076 Million 1.061 Million 21.33 6.41 2.25 3.128 Million 1.556 Million 3.489 Million 1.195 Million
PGPZ

Pegah Golpayegan

 stock فرابورس 11,590 470.00 3.90 11,630 430.00 3.57 2024-07-24 88 39,767 1.59 billion 4,760.5 12,060 11,990 11,410 11,990 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 20.691 Million 8.538 Million 1.18 Million 6.26 Million 2.278 Million 18.684 Million 1.714 Million 8.42 6.33 0.77 34,239 5,000 39,239 -
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 19,450 650.00 3.23 20,050 50.00 0.25 2024-07-24 6 3,040 74.66 Million 2,187.5 20,100 19,750 19,450 19,750 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 46.88 Million 18.151 Million 1.7 Million 12.71 Million 5.441 Million 16.696 Million 6.088 Million 5.61 6.28 2.05 3,040 - 3,040 -
فغدیر

آهن و فولاد غدیر ایرانیان

 stock فرابورس 8,160 10.00 0.12 8,160 10.00 0.12 2024-07-24 42 236,522 1.89 billion 58,538.25 8,170 7,810 7,810 8,170 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 400.211 Million 148.058 Million 35 Million 98.861 Million 49.196 Million 90.08 Million 28.602 Million 10.54 6.13 3.35 215,101 21,421 236,522 -
GZIZ

Gohar Zamin Iron

 stock فرابورس 14,880 0.00 0.00 14,880 0.00 0.00 2024-07-24 141 252,161 4.54 billion 2,518.65 14,880 14,880 14,840 15,100 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.618 billion 627.368 Million 75 Million 434.021 Million 193.347 Million 470.827 Million 128.78 Million 9.19 6.12 2.51 16,192 235,969 35,632 216,529
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 11,990 50.00 0.42 11,910 30.00 0.25 2024-07-24 690 3.568 Million 49.72 billion 5,332.76 11,940 12,300 11,570 12,300 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.212 Million 9.43 Million 1.05 Million 7.504 Million 1.926 Million 5.235 Million 968,751 12.09 6.08 2.25 2.758 Million 639,950 3.243 Million 154,895
URPZ

UrmiaPetrochemical

 stock فرابورس 11,840 220.00 1.82 11,850 210.00 1.74 2024-07-24 323 657,085 8.53 billion 2,158.7 12,060 11,850 11,660 12,150 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 42.408 Million 21.699 Million 2 Million 17.61 Million 4.089 Million 17.492 Million 2.411 Million 10.28 6.06 1.42 368,042 287,908 655,950 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,360 230.00 1.83 12,410 180.00 1.43 2024-07-24 1,180 2.466 Million 70.36 billion 3,759.75 12,590 12,860 12,210 12,860 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,360 350.00 2.75 12,260 450.00 3.54 2024-07-24 204 76,930 1.1 billion 826.29 12,710 12,350 12,100 12,540 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
HEDZ

HejratDistribution

 stock فرابورس 22,350 550.00 2.52 22,200 400.00 1.83 2024-07-24 36 61,544 1.62 billion 1,207.9 21,800 21,200 21,200 22,350 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 160.9 Million 131.989 Million 1.6 Million 125.62 Million 6.369 Million 167.799 Million 6.881 Million 5.13 5.54 0.21 61,544 - 33,507 28,037
SYNZ

Saina Company

 stock فرابورس 36,000 500.00 1.37 36,250 250.00 0.68 2024-07-24 425 499,119 24.13 billion 1,286.77 36,500 37,050 36,000 37,050 2 504 48,650 1 97 48,700 12.088 Thousand billion 14.081 Million 6.431 Million 250,000 4.744 Million 1.687 Million 8.316 Million 703,562 13.27 5.53 1.13 498,968 - 498,968 -
DPDZ

Daroupakhsh Distr.

 stock فرابورس 18,170 390.00 2.19 17,970 190.00 1.07 2024-07-24 78 103,649 2.37 billion 8,637.24 17,780 17,660 17,630 18,190 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
ANQZ

Atrin Nakh Qom

 stock فرابورس 12,960 50.00 0.39 12,790 120.00 0.93 2024-07-24 1,654 6.354 Million 86.83 billion 6,680.68 12,910 13,000 12,490 13,000 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 13.881 Million 5.637 Million 775,000 3.728 Million 1.909 Million 5.593 Million 893,158 11.37 5.32 1.82 6.338 Million - 6.33 Million 8,000
KSPZ

Kaspian Daroo

 stock فرابورس 21,480 1,180.00 5.81 20,930 630.00 3.10 2024-07-24 17 233,800 4.76 billion 4,710.5 20,300 20,450 20,400 21,480 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
GDSZ

Golgasht Nemouneh

 stock فرابورس 18,400 300.00 1.66 18,460 360.00 1.99 2024-07-24 32 46,573 1.09 billion 4,536.83 18,100 18,190 17,600 18,500 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 24.78 Million 14.11 Million 700,000 11.529 Million 2.58 Million 12.388 Million 1.392 Million 9.52 5.14 1.07 44,201 2,372 46,573 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 2,057 43.00 2.14 2,025 11.00 0.55 2024-07-24 80 292,980 4.76 billion 22,680.05 2,014 1,960 1,960 2,080 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 32.173 Million 13.778 Million 1.5 Million 9.204 Million 4.574 Million 15.959 Million 4.122 Million 5.57 5.02 1.44 292,980 - 199,152 93,828
BIPZ

S*Pasargad Insur.

 stock فرابورس 6,320 260.00 3.95 6,580 0.00 0.00 2024-07-24 582 5.896 Million 61.14 billion 9,613.45 6,580 6,650 6,190 6,790 0 0 0 0 792.75 Thousand billion 858.257 Million 455.455 Million 75 Million 355.007 Million 100.448 Million 114.864 Million 26.399 Million 19.06 5.01 4.38 2.798 Million 3.098 Million 5.746 Million 150,000
PGLZ

Pegah Golestan

 stock فرابورس 7,080 240.00 3.51 7,090 250.00 3.65 2024-07-24 105 370,136 6.41 billion 5,449.96 6,840 7,250 6,900 7,250 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 12.501 Million 5.898 Million 1.115 Million 4.217 Million 1.682 Million 15.09 Million 728,094 11.38 4.93 0.56 370,136 - 370,136 -
AFRZ

Afra Net Co.

 stock فرابورس 7,930 100.00 1.25 7,980 50.00 0.62 2024-07-24 142 407,157 4.71 billion 5,561.14 8,030 8,180 7,760 8,180 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 12.604 Million 4.934 Million 1.1 Million 2.958 Million 1.976 Million 3.12 Million 439,839 21.93 4.88 3.09 177,627 229,530 407,157 -
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
OSHZ

Shahed Development

 stock فرابورس 15,300 40.00 0.26 15,240 100.00 0.65 2024-07-24 180 980,772 16.72 billion 7,001.65 15,340 15,300 14,730 15,500 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 20.897 Million 5.068 Million 1.3 Million 889,943 4.178 Million 2.378 Million 1.792 Million 11.16 4.79 8.41 658,475 322,297 980,772 -
DBRZ

Tadbirgaran Inv

 stock فرابورس 27,950 1,750.00 5.89 28,150 1,550.00 5.22 2024-07-24 1,158 2.168 Million 110.34 billion 2,544.7 29,700 29,950 27,950 29,950 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.534 Million 2.331 Million 250,000 683,569 1.647 Million 396,985 209,422 37.48 4.77 19.77 2.062 Million 88,919 2.151 Million 150
SMBZ

Sina Marine srv

 stock فرابورس 52,000 1,500.00 2.97 51,200 700.00 1.39 2024-07-24 42 69,183 2.06 billion 2,792.56 50,500 50,500 49,900 52,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 136.91 Million 39.677 Million 2.495 Million 13.402 Million 26.274 Million 44.31 Million 19.938 Million 6.19 4.7 2.79 58,738 9,914 68,652 -
SRJP

Sarooj Boushehr

 stock فرابورس 33,800 0.00 0.00 33,300 500.00 1.48 2024-07-24 8 9,268 321.83 Million 2,269.5 33,800 35,800 33,000 35,800 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 58.679 Million 21.158 Million 1.34 Million 10.908 Million 10.25 Million 17.663 Million 7.912 Million 6.04 4.66 2.7 8,845 423 9,268 -
ARFZ

S*Arfa Steel Co.

 stock فرابورس 19,250 70.00 0.36 19,190 10.00 0.05 2024-07-24 280 774,616 20.17 billion 1,168.03 19,180 19,270 19,190 19,300 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 360.179 Million 173.155 Million 12 Million 121.979 Million 51.176 Million 190.899 Million 46.681 Million 5.1 4.66 1.25 333,908 440,708 738,572 36,044
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 19,280 170.00 0.87 19,210 240.00 1.23 2024-07-24 62 98,482 2.3 billion 3,495.54 19,450 19,650 18,830 20,150 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 14.102 Million 4.562 Million 600,000 1.934 Million 2.628 Million 5.749 Million 1.326 Million 9.17 4.63 2.12 96,309 2,173 98,482 -
CGRZ

Shomal Gharb Co

 stock فرابورس 13,120 370.00 2.90 13,050 300.00 2.35 2024-07-24 1,065 5.765 Million 87.28 billion 8,950.47 12,750 12,980 12,810 13,300 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 18.789 Million 7.863 Million 1.2 Million 4.833 Million 3.03 Million 2.028 Million 484,378 28.81 4.62 6.88 5.683 Million 78,000 5.761 Million -
DSNZ

Ankolojy Sobhan

 stock فرابورس 3,600 43.00 1.21 3,551 6.00 0.17 2024-07-24 154 899,601 4.81 billion 8,073.15 3,557 3,619 3,510 3,619 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 15.508 Million 10.183 Million 1.611 Million 8.702 Million 1.481 Million 5.292 Million -775,420 -8.77 4.59 1.29 889,601 10,000 560,494 339,107
TIGZ

Tabarok Ind. Group

 stock فرابورس 12,300 130.00 1.05 12,210 220.00 1.77 2024-07-24 22 68,272 896.54 Million 3,859.05 12,430 11,940 11,940 12,500 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 28.806 Million 7.068 Million 2.232 Million 845,591 6.222 Million 1.465 Million 1.16 Million 24.1 4.49 19.09 68,272 - 68,272 -
MRJZ

Marjan Kar

 stock فرابورس 5,340 40.00 0.75 5,390 90.00 1.70 2024-07-24 2,102 16.139 Million 119.36 billion 11,956.88 5,300 5,360 5,100 5,570 0 0 0 0 8.14 Thousand billion 6.443 Million 1.82 Million 1.1 Million 491,717 1.328 Million 1.088 Million 309,494 19.23 4.49 5.47 15.189 Million 950,120 16.139 Million -
NOLZ

Iranol

 stock فرابورس 71,900 1,200.00 1.70 70,850 150.00 0.21 2024-07-24 36 14,708 1.09 billion 419.84 70,700 71,050 70,800 72,800 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 170.802 Million 65.364 Million 2 Million 34.702 Million 30.662 Million 166.92 Million 17.806 Million 7.64 4.45 0.82 8,636 6,072 14,708 -
DTDZ

Tolid Daroo

 stock فرابورس 7,430 70.00 0.93 7,410 90.00 1.20 2024-07-24 500 2.802 Million 31.08 billion 5,016.61 7,500 7,630 7,290 7,630 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 15.435 Million 8.312 Million 1.2 Million 6.219 Million 2.093 Million 6.97 Million 656,624 14.04 4.41 1.32 2.687 Million 110,250 2.797 Million -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 15,300 30.00 0.20 15,780 450.00 2.94 2024-07-24 309 777,612 18.37 billion 1,704.23 15,330 15,110 14,950 16,220 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 76.419 Million 34.826 Million 3.5 Million 22.169 Million 12.657 Million 35.062 Million 8.051 Million 6.74 4.29 1.55 777,553 - 777,553 -
AVLZ

Avicenna Labs.

 stock فرابورس 9,950 560.00 5.96 9,890 500.00 5.32 2024-07-24 50 275,083 2.55 billion 12,874.67 9,390 9,700 9,350 9,950 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.978 Million 3.27 Million 1,000,000 1.18 Million 2.09 Million 1.981 Million 502,485 17.52 4.21 4.45 275,083 - 275,083 -
BSMZ

Bime Saman Co.

 stock فرابورس 11,490 250.00 2.22 11,430 190.00 1.69 2024-07-24 105 445,068 5.35 billion 3,104.19 11,240 10,710 10,710 11,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
IRNZ

Iranian Investment

 stock فرابورس 9,180 50.00 0.54 9,240 10.00 0.11 2024-07-24 106 279,928 4.78 billion 4,338.35 9,230 9,390 9,030 9,400 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 8.635 Million 2.406 Million 800,000 415,450 1.991 Million -63,410 -226,655 -36.26 4.13 -129.62 145,728 134,200 279,928 -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 14,720 210.00 1.45 14,620 110.00 0.76 2024-07-24 494 453,693 8.61 billion 644.41 14,510 14,500 14,500 15,120 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 21.916 Million 9.779 Million 1.07 Million 5.791 Million 3.988 Million 4.309 Million 2.591 Million 6.22 4.04 3.74 438,614 - 438,526 88
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 8,100 80.00 0.98 8,180 0.00 0.00 2024-07-24 46 907,072 8.02 billion 759 8,180 8,290 8,100 8,290 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 53.695 Million 13.667 Million 6.5 Million 264,515 13.403 Million 8.342 Million 8.072 Million 6.62 3.99 6.4 2,098 904,974 807,072 100,000
MINP

Minoo Industry

 stock فرابورس 6,770 20.00 0.30 6,760 10.00 0.15 2024-07-24 308 1.439 Million 16.22 billion 5,202.52 6,750 6,800 6,740 6,880 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 119.05 Million 50.84 Million 12.5 Million 27.8 Million 23.04 Million 42.733 Million 14.535 Million 6.28 3.96 2.14 1.439 Million - 1.338 Million 100,546
MIHZ

Mihan Insurance

 stock فرابورس 4,653 367.00 7.31 4,661 359.00 7.15 2024-07-24 973 9.325 Million 108.4 billion 23,681.15 5,020 4,700 4,653 4,850 0 0 0 0 17.43 Thousand billion 41.378 Million 27.906 Million 3.59 Million 23.247 Million 4.659 Million 13.908 Million -1,423,205 -12.74 3.89 1.3 6.663 Million 2.662 Million 9.151 Million 174,569
تپسی

تپسی

 stock فرابورس 8,070 30.00 0.37 7,940 100.00 1.24 2024-07-14 99 937,042 7.22 billion 4,624.77 8,040 7,560 7,560 8,070 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 24.517 Million 9.997 Million 2.463 Million 4.964 Million 5.033 Million 10.406 Million 1.79 Million 10.92 3.88 1.88 105,344 831,698 937,042 -
RYHZ

Rayan Hamafza

 stock فرابورس 10,690 110.00 1.04 10,810 230.00 2.17 2024-07-24 443 970,540 15.49 billion 2,398.56 10,580 10,880 10,390 11,090 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
BDMZ

Damavand Co.

 stock فرابورس 7,820 10.00 0.13 7,890 80.00 1.02 2024-07-24 525 2.783 Million 53.68 billion 10,245.53 7,810 7,970 7,570 8,120 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
GSIP

Iranian Inv Co

 stock فرابورس 6,920 80.00 1.14 6,980 20.00 0.29 2024-07-24 32 795,030 3.17 billion 7,584.97 7,000 6,850 6,850 7,100 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 23.436 Million 12.352 Million 2.2 Million 8.146 Million 4.206 Million 3.44 Million 1.696 Million 9.02 3.64 4.45 267,630 527,400 795,030 -
فسوژ

سوژمیران

 stock فرابورس 15,890 70.00 0.44 15,940 20.00 0.13 2024-07-24 264 907,989 18.33 billion 3,637.15 15,960 16,300 15,770 16,400 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.769 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.83 3.63 5.92 827,989 80,000 897,989 10,000
TJMP

Takhte Jamshid

 stock فرابورس 4,700 40.00 0.84 4,720 20.00 0.42 2024-07-24 72 626,218 4.37 billion 10,260.86 4,740 4,850 4,670 4,850 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.078 Million 31.036 Million 6.5 Million 21.238 Million 9.797 Million 43.542 Million 2.217 Million 15.72 3.56 0.8 606,218 20,000 626,218 -
توسن

نرم افزاری نگین

 stock فرابورس 8,270 80.00 0.96 8,190 160.00 1.92 2024-07-24 140 220,963 4.19 billion 6,705.35 8,350 8,500 8,100 8,500 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.532 Million 17.583 Million 3 Million 9.982 Million 7.601 Million 11.968 Million 3.197 Million 8.31 3.49 2.23 191,684 29,205 113,072 107,817
NPSZ

NPSZ

 stock فرابورس 22,500 100.00 0.44 22,950 350.00 1.55 2024-07-24 81 66,961 2.02 billion 4,860.03 22,600 23,500 22,450 23,500 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 119.068 Million 78.106 Million 2.4 Million 61.588 Million 16.518 Million 168.135 Million 7.429 Million 7.74 3.48 0.34 53,138 1,829 54,967 -
Z065

Damavand Inv. Bank

 stock فرابورس 4,880 48.00 0.99 4,842 10.00 0.21 2024-07-24 12 274,440 1.14 billion 2,000 4,832 4,909 4,800 4,909 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
ZNDZ

Zayandeh Maskan

 stock فرابورس 13,490 80.00 0.60 13,400 10.00 0.07 2024-07-24 261 827,220 13.37 billion 4,619.86 13,410 13,300 13,300 13,790 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.24 Million 5.497 Million 500,000 3.515 Million 1.982 Million 3.544 Million 576,141 11.67 3.39 1.9 826,770 - 596,859 229,911
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 16,190 100.00 0.62 16,360 270.00 1.68 2024-07-24 269 333,908 7 billion 1,006.24 16,090 16,090 16,090 16,600 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.01 Million 8.506 Million 900,000 4.007 Million 4.499 Million 11.307 Million 2.697 Million 5.56 3.33 1.33 208,408 125,500 168,836 165,072
درازی

پخش رازی

 stock فرابورس 16,180 10.00 0.06 16,040 130.00 0.80 2024-07-24 42 55,283 1.07 billion 5,343.58 16,170 16,300 15,700 16,400 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 123.065 Million 111.444 Million 1,000,000 106.435 Million 5.008 Million 93.083 Million 1.717 Million 9.69 3.32 0.18 53,320 1,963 55,283 -
SLVZ

Alvand Housing Inv

 stock فرابورس 13,420 90.00 0.67 13,180 330.00 2.44 2024-07-24 181 493,575 7.94 billion 9,414.59 13,510 12,920 12,700 13,800 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 14.536 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 10.31 3.3 2.72 448,580 - 448,580 -
بکابل

سیم و کابل ابهر

 stock فرابورس 10,370 20.00 0.19 10,470 120.00 1.16 2024-07-24 69 194,176 2.36 billion 2,956.81 10,350 10,490 10,040 10,850 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 48.072 Million 31.897 Million 2.048 Million 24.731 Million 7.166 Million 40.734 Million 2.385 Million 9.78 3.26 0.57 144,942 - 144,942 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 13,200 190.00 1.42 13,300 90.00 0.67 2024-07-24 1,930 5.84 Million 82.22 billion 3,072.15 13,390 13,080 13,070 13,500 1 500 13,140 1 83 14,200 21.12 Thousand billion 33.098 Million 19.102 Million 1.5 Million 12.878 Million 6.224 Million 24.242 Million 3.826 Million 5.29 3.25 0.83 5.63 Million 210,000 5.193 Million 647,760
DKHZ

Dashte Khoramdareh

 stock فرابورس 24,350 100.00 0.41 24,150 300.00 1.23 2024-07-24 83 92,168 2.75 billion 3,002.04 24,450 24,850 24,000 24,900 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 20.599 Million 9.351 Million 690,000 4.211 Million 5.14 Million 9.068 Million 2.297 Million 7.13 3.19 1.81 71,710 20,226 91,936 -
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 4,136 234.00 6.00 4,085 183.00 4.69 2024-07-24 308 1.545 Million 8.62 billion 16,674.76 3,902 3,860 3,860 4,136 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
NPMP

N. Pouneh Mashhad

 stock فرابورس 5,910 330.00 5.91 5,850 270.00 4.84 2024-07-24 722 3.773 Million 47.68 billion 12,626.22 5,580 5,860 5,560 5,910 0 0 0 0 11.376 Thousand billion 12.826 Million 6.528 Million 1.788 Million 3.623 Million 2.905 Million 9.555 Million 750,729 12.26 3.17 0.96 3.568 Million 205,579 3.21 Million 563,221
DCAZ

Dona Catering

 stock فرابورس 5,980 330.00 5.84 5,920 270.00 4.78 2024-07-24 1,069 5.806 Million 44.37 billion 9,671.14 5,650 5,950 5,710 5,980 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 12.731 Million 7.075 Million 1.5 Million 4.406 Million 2.669 Million 10.426 Million 367,105 22.68 3.12 0.8 5.755 Million 35,604 5.79 Million -
فرود

فولاد شاهرود

 stock فرابورس 3,560 50.00 1.39 3,610 0.00 0.00 2024-07-24 176 1.762 Million 7.39 billion 5,362.52 3,610 3,750 3,550 3,750 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 27.717 Million 13.651 Million 5.4 Million 6.883 Million 6.768 Million 28.245 Million 2.24 Million 9.31 3.08 0.74 1.635 Million 126,825 1.762 Million -
KHZZ

Khazar Shipping

 stock فرابورس 10,300 520.00 4.81 10,250 570.00 5.27 2024-07-24 68 131,086 2.6 billion 9,285.29 10,820 10,180 10,180 10,740 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 53.384 Million 20.21 Million 3.6 Million 4.28 Million 15.93 Million 18.901 Million 7.392 Million 6.64 3.08 2.6 70,318 60,768 24,766 106,320
غمایه

خمیر مایه رضوی

 stock فرابورس 12,740 890.00 6.53 13,140 490.00 3.60 2024-07-24 48 30,426 2.32 billion 899.11 13,630 13,700 12,540 13,700 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 22.028 Million 9.709 Million 1.32 Million 3.654 Million 6.055 Million 9.636 Million 1.507 Million 12.19 3.03 1.91 13,066 17,360 30,426 -
PKOD

S*Pars Khodro

 stock فرابورس 772 289.00 27.24 1,061 0.00 0.00 2024-07-24 1,400 83.957 Million 89.1 billion 53,288.34 1,061 767 757 779 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
ZMMZ

Zagros Meat & Milk

 stock فرابورس 9,860 70.00 0.70 9,870 60.00 0.60 2024-07-24 514 2.08 Million 30.97 billion 6,526.25 9,930 9,840 9,800 10,020 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
SACZ

Saveh Cement

 stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Million 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 103.827 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.33 2.85 2.97 6,539 - 6,539 -
شملی

ملی شیمی کشاورز

 stock فرابورس 5,220 20.00 0.38 5,240 0.00 0.00 2024-07-24 45 422,551 3.34 billion 2,229.88 5,240 5,210 5,140 5,230 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 17.109 Million 9.777 Million 2.1 Million 5.811 Million 3.967 Million 5.95 Million 1.478 Million 7.64 2.85 1.9 87,773 334,778 422,551 -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,910 140.00 2.31 5,960 90.00 1.49 2024-07-24 446 1.93 Million 12.94 billion 2,288.88 6,050 5,890 5,880 6,110 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.503 Million 32.702 Million 9 Million 12.093 Million 20.609 Million 17.715 Million 9.731 Million 6 2.83 3.3 220,471 1.71 Million 1.93 Million 145
IOMZ

Iran Office Ind.

 stock فرابورس 2,830 78.00 2.68 2,839 69.00 2.37 2024-07-24 864 13.164 Million 69.33 billion 18,219.52 2,908 2,850 2,756 2,930 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 78.108 Million 30.593 Million 18.8 Million 4.468 Million 26.125 Million - 4.569 Million 16.12 2.82 - 12.289 Million 712,389 11.671 Million 1.33 Million
FAYZ

Yazd Fold

 stock فرابورس 5,100 288.00 5.99 5,008 196.00 4.07 2024-07-24 128 1.383 Million 10.01 billion 33,171.91 4,812 4,700 4,700 5,100 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 8.82 2.73 0.7 277,113 1.106 Million 1.383 Million -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 3,716 53.00 1.41 3,742 27.00 0.72 2024-07-24 1.262 Million 110 Million 3.949 Thousand billion 6,675.93 3,769 3,798 3,701 3,798 0 0 0 0 197.45 Thousand billion 224.064 Million 102.979 Million 50 Million 30.614 Million 72.366 Million 163.459 Million 41.658 Million 4.64 2.67 1.18 54.973 Million 55.027 Million - 110 Million