All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 60,250 150.00 0.25 60,950 550.00 0.91 12:29 898 323,083 19.69 billion 359.78 60,400 59,650 59,650 61,700 1 158 60,250 2 5,074 60,450 12.19 Thousand billion 13.375 Million 1.781 Million 200,000 1.165 Million 616,986 5.482 Million 721,285 16.9 19.77 2.23 310,794 12,289 323,076 7
فزر

پویا زرکان آق دره

 stock Fara Bourse 46,000 150.00 0.33 45,850 0.00 0.00 12:30 1,964 5.721 Million 262.4 billion 2,913.14 45,850 46,200 45,200 46,400 1 5,000 46,000 1 10,000 46,100 137.55 Thousand billion 140.636 Million 10.821 Million 3 Million 3.086 Million 7.735 Million 4.466 Million 11.269 Million 12.21 17.78 30.8 2.329 Million 3.392 Million 4.171 Million 1.55 Million
نیان

نیان الکترونیک

 stock Fara Bourse 161,450 1,300.00 0.80 162,300 450.00 0.28 12:29 2,462 363,043 58.93 billion 147.46 162,750 161,000 160,500 165,000 1 38 161,350 3 327 161,450 43.323 Thousand billion 50.864 Million 10.168 Million 266,930 7.541 Million 2.627 Million 9.963 Million 3.268 Million 13.26 16.49 4.35 296,496 66,547 363,031 12
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 88,800 5,800.00 6.99 88,000 5,000.00 6.02 12:29 1,275 844,143 74.27 billion 662.07 83,000 83,000 82,900 88,800 17 22,918 88,800 1 10 88,900 61.6 Thousand billion 62.201 Million 4.529 Million 700,000 601,493 3.927 Million 4.527 Million 4.339 Million 14.2 15.68 13.61 677,867 166,276 333,585 510,558
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 17,710 840.00 4.98 17,130 260.00 1.54 12:29 323 3.347 Million 58.39 billion 10,362.12 16,870 17,200 17,100 17,710 1 19 17,710 0 0 0 1284.75 Thousand billion 1.547 billion 356.485 Million 61.236 Million 262.665 Million 93.82 Million 82.892 Million 31.25 Million 41.11 13.69 15.5 1.663 Million 1.684 Million 3.247 Million 100,000
BLSZ

Const and Rail

 stock Fara Bourse 34,900 300.00 0.85 34,900 300.00 0.85 12:30 381 475,872 16.61 billion 1,249.01 35,200 34,950 34,400 35,600 3 5,150 34,750 1 880 34,900 5.235 Thousand billion 10.475 Million 5.627 Million 150,000 5.24 Million 387,321 2.565 Million 419,646 12.47 13.52 2.04 470,096 5,776 457,356 18,516
ASPZ

A.S.P CO

 stock Fara Bourse 16,100 90.00 0.56 15,920 270.00 1.67 12:29 996 7.228 Million 115.09 billion 7,257.41 16,190 16,950 15,400 16,950 3 45,775 15,920 1 7,575 16,100 15.92 Thousand billion 19.877 Million 5.18 Million 1,000,000 3.957 Million 1.224 Million 2.525 Million 129,674 124.85 13.23 6.41 6.602 Million 626,023 7.026 Million 202,400
APOZ

Arya Sasol Polymer

 stock Fara Bourse 80,800 200.00 0.25 80,700 100.00 0.12 12:29 965 504,150 40.69 billion 522.44 80,600 81,000 80,200 81,350 1 1,602 80,750 5 1,008 80,800 1109.748 Thousand billion 1.256 billion 230.173 Million 13.752 Million 146.001 Million 84.172 Million 291.436 Million 116.197 Million 9.56 13.18 3.81 326,311 177,839 504,150 -
KSGZ

Shahrood N.E.

 stock Fara Bourse 127,500 3,350.00 2.70 127,100 2,950.00 2.38 12:23 127 45,553 5.79 billion 361.21 124,150 127,000 125,000 128,500 3 3,309 125,000 1 500 127,450 10.676 Thousand billion 11.904 Million 2.075 Million 84,000 1.198 Million 876,436 2.241 Million 290,158 36.8 12.18 4.76 45,553 - 45,553 -
RAPZ

Rahavard PHARMA

 stock Fara Bourse 86,000 1,450.00 1.71 86,150 1,600.00 1.89 12:29 275 399,860 34.45 billion 1,454.04 84,550 83,100 83,100 88,000 1 509 86,000 3 9,275 86,300 21.538 Thousand billion 27.64 Million 7.877 Million 250,000 6.102 Million 1.775 Million 7.505 Million 2.934 Million 7.34 12.13 2.87 397,836 2,024 314,303 85,557
MOBZ

Mobin One Kish

 stock Fara Bourse 15,700 230.00 1.49 15,630 160.00 1.03 12:29 747 4.253 Million 74.1 billion 4,205.06 15,470 15,670 15,270 15,900 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.952 Million 1.496 Million 450,000 914,163 582,242 1.923 Million 41,975 167.56 12.08 3.66 4.076 Million 176,627 4.252 Million 902
PMRZ

Maroon Petro.

 stock Fara Bourse 160,050 1,050.00 0.66 159,300 300.00 0.19 12:27 64 73,247 11.85 billion 1,209.63 159,000 162,000 160,000 163,150 2 2,197 160,050 1 5 161,000 1274.4 Thousand billion 1.578 billion 401.064 Million 8 Million 303.282 Million 97.782 Million 293.447 Million 82.84 Million 13.91 11.96 4.34 3,864 69,383 17,926 55,321
ZAGZ

Zangan Industry

 stock Fara Bourse 77,000 1,300.00 1.66 77,500 800.00 1.02 12:29 558 445,537 34.53 billion 798.45 78,300 77,800 76,500 78,700 1 150 76,800 1 74 77,000 7.75 Thousand billion 8.298 Million 1.166 Million 100,000 508,332 657,648 1.26 Million 179,575 43.16 11.78 6.15 436,537 9,000 348,240 97,297
PZGZ

S*Zagros Petro.

 stock Fara Bourse 135,700 6,450.00 4.99 135,700 6,450.00 4.99 12:29 1,991 16.38 Million 2.223 Thousand billion 8,227.26 129,250 135,700 134,300 135,700 31 670,843 135,700 0 0 0 325.68 Thousand billion 466.274 Million 168.687 Million 2.4 Million 140.594 Million 28.093 Million 231.575 Million 32.355 Million 10.07 11.59 1.41 9.568 Million 6.812 Million 579,060 15.801 Million
توسن

نرم افزاری نگین

 stock Fara Bourse 22,200 450.00 1.99 22,350 300.00 1.32 12:27 313 459,417 10.28 billion 1,467.79 22,650 22,300 22,100 22,750 3 993 22,200 3 5,825 22,350 67.05 Thousand billion 73.929 Million 12.826 Million 3 Million 6.879 Million 5.948 Million 8.073 Million 2.148 Million 31.22 11.27 8.31 99,299 360,118 101,826 357,591
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 19,270 370.00 1.96 19,230 330.00 1.75 12:29 1,452 3.892 Million 74.84 billion 2,680.22 18,900 19,700 18,880 19,700 1 50,000 19,200 2 27,602 19,270 15.384 Thousand billion 19.197 Million 5.211 Million 800,000 3.813 Million 1.398 Million 5.106 Million 661,906 23.24 11.01 3.01 3.886 Million 5,813 3.888 Million 4,113
انتخاب

انتخاب الکترونیک آرمان

 stock Fara Bourse 29,000 150.00 0.51 29,000 150.00 0.51 12:29 379 1.841 Million 53.4 billion 4,857.4 29,150 29,550 28,650 29,550 3 48,881 28,950 2 10,184 29,150 290 Thousand billion 359.534 Million 96.476 Million 10 Million 69.534 Million 26.942 Million 165.879 Million 38.531 Million 7.53 10.76 1.75 1.406 Million 435,402 1.342 Million 499,057
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 75,100 600.00 0.79 76,050 350.00 0.46 12:28 284 54,878 4.17 billion 193.23 75,700 73,300 73,300 76,550 1 302 75,050 4 5,680 75,400 15.21 Thousand billion 17.517 Million 3.735 Million 200,000 2.307 Million 1.427 Million 7.394 Million 2.033 Million 7.48 10.66 2.06 25,737 29,141 54,878 -
PGRZ

Peyvand Gostar

 stock Fara Bourse 17,330 570.00 3.40 17,310 550.00 3.28 12:29 1,496 2.055 Million 35.57 billion 1,373.8 16,760 16,220 16,220 17,690 1 5,472 17,330 12 16,756 17,400 51.93 Thousand billion 59.746 Million 12.699 Million 3 Million 7.816 Million 4.882 Million 4.797 Million 1.839 Million 28.24 10.64 10.82 2.055 Million - 1.924 Million 131,091
CHPZ

Chlor Pars

 stock Fara Bourse 46,500 100.00 0.21 46,500 100.00 0.21 12:29 415 811,369 37.71 billion 1,955.11 46,600 46,050 45,600 47,700 1 500 46,000 1 3,945 46,500 30.458 Thousand billion 36.593 Million 9.007 Million 655,000 6.136 Million 2.871 Million 9.776 Million 4.498 Million 6.77 10.61 3.12 567,324 244,045 731,357 80,012
PMTZ

Maskan Invest.

 stock Fara Bourse 8,440 390.00 4.84 8,210 160.00 1.99 12:29 1,762 19.106 Million 156.79 billion 10,843.57 8,050 7,850 7,810 8,450 2 25,160 8,410 1 91,374 8,440 14.778 Thousand billion 23.394 Million 10.029 Million 1.8 Million 8.616 Million 1.412 Million 4.691 Million -349,075 -42.33 10.46 3.15 18.167 Million 939,508 17.658 Million 1.449 Million
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 23,700 1,550.00 7.00 23,500 1,350.00 6.09 12:28 362 2.389 Million 56.21 billion 6,600.54 22,150 22,050 22,000 23,700 81 2,350,792 23,700 1 250 24,000 16.45 Thousand billion 26.391 Million 11.53 Million 700,000 9.941 Million 1.59 Million 9.095 Million 1.114 Million 14.76 10.35 1.81 2.334 Million 55,379 721,921 1.667 Million
DBRZ

Tadbirgaran Inv

 stock Fara Bourse 66,250 4,950.00 6.95 66,400 4,800.00 6.74 12:30 3,123 4.87 Million 323.29 billion 1,559.47 71,200 70,400 66,250 70,450 1 100 61,200 75 513,993 66,250 16.6 Thousand billion 17.012 Million 2.049 Million 250,000 411,925 1.637 Million 516,051 334,156 49.68 10.14 32.17 4.754 Million 116,313 4.87 Million -
RYHZ

Rayan Hamafza

 stock Fara Bourse 17,130 890.00 5.48 16,850 610.00 3.76 12:29 1,085 2.378 Million 40.06 billion 2,191.64 16,240 16,880 16,430 17,340 1 1,990 17,130 2 7,974 17,170 16.85 Thousand billion 18.671 Million 3.528 Million 350,000 1.821 Million 1.707 Million 3.534 Million 1.467 Million 11.48 9.87 4.77 2.243 Million 134,939 1.803 Million 574,634
KARZ

Kharazmi Info.

 stock Fara Bourse 10,540 10.00 0.09 10,570 40.00 0.38 12:29 661 3.75 Million 39.63 billion 5,673.45 10,530 10,280 10,280 10,800 1 4,588 10,420 1 7,878 10,550 8.867 Thousand billion 11.017 Million 3.051 Million 838,900 2.142 Million 908,974 2.128 Million 25,120 352.99 9.76 4.17 3.678 Million 71,750 3.678 Million 71,750
SYNZ

Saina Company

 stock Fara Bourse 47,050 200.00 0.43 46,750 100.00 0.21 12:29 373 805,708 37.66 billion 2,160.08 46,850 47,500 45,400 48,000 2 201,000 46,200 3 4,065 47,050 11.688 Thousand billion 14.109 Million 3.61 Million 250,000 2.409 Million 1.201 Million 6.701 Million 808,740 14.45 9.73 1.74 789,208 16,500 785,719 19,989
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 82,750 1,400.00 1.66 83,450 700.00 0.83 12:29 304 314,253 26.23 billion 1,033.73 84,150 84,000 82,700 84,900 1 100 82,750 1 1,000 83,150 25.035 Thousand billion 30.05 Million 7.616 Million 300,000 5.015 Million 2.601 Million 6.317 Million 3.045 Million 8.23 9.62 3.96 198,920 115,333 266,379 47,874
SACZ

Saveh Cement

 stock Fara Bourse 143,950 250.00 0.17 147,250 3,550.00 2.47 12:29 689 620,933 91.43 billion 901.21 143,700 142,550 142,550 150,850 2 3,305 143,950 1 947 145,000 95.713 Thousand billion 103.807 Million 18.063 Million 650,000 8.095 Million 9.968 Million 28.03 Million 14.425 Million 6.64 9.6 3.41 370,517 250,416 177,783 443,150
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 15,410 660.00 4.11 15,680 390.00 2.43 12:29 1,292 4.927 Million 77.25 billion 3,813.28 16,070 15,990 15,200 16,100 1 5,723 15,410 1 8,322 15,450 12.152 Thousand billion 14.612 Million 3.723 Million 775,000 2.413 Million 1.31 Million 3.684 Million 448,089 27.12 9.28 3.3 4.346 Million 581,028 4.797 Million 130,000
AFRZ

Afra Net Co.

 stock Fara Bourse 13,330 360.00 2.63 13,590 100.00 0.73 12:29 567 3.067 Million 41.68 billion 5,408.72 13,690 13,600 13,290 13,870 2 5,294 13,330 1 4,000 13,500 14.949 Thousand billion 16.575 Million 3.244 Million 625,000 1.626 Million 1.618 Million 2.628 Million 517,570 28.88 9.24 5.69 2.977 Million 90,000 2.062 Million 1.005 Million
MPRZ

Maskan Pardis

 stock Fara Bourse 18,000 60.00 0.33 18,350 410.00 2.29 12:29 1,008 7.187 Million 131.91 billion 7,129.88 17,940 19,120 17,950 19,140 1 300 18,000 1 25,563 18,000 36.7 Thousand billion 40.794 Million 8.12 Million 2 Million 4.094 Million 4.026 Million 1.936 Million 520,643 70.49 9.12 18.96 6.698 Million 489,061 6.244 Million 943,227
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 23,350 900.00 4.01 23,500 1,050.00 4.68 12:29 900 3.38 Million 79.5 billion 3,755.77 22,450 23,200 22,450 24,000 1 3,000 23,050 3 29,175 23,350 14.1 Thousand billion 15.668 Million 3.12 Million 600,000 1.568 Million 1.552 Million 4.46 Million 905,374 15.57 9.09 3.16 2.151 Million 1.229 Million 3.094 Million 286,610
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 23,200 350.00 1.49 23,400 150.00 0.64 12:29 337 910,557 21.31 billion 2,701.95 23,550 23,050 23,050 23,850 2 10,216 23,150 1 7,700 23,400 42.12 Thousand billion 171.361 Million 133.927 Million 1.8 Million 129.241 Million 4.686 Million 176.337 Million 6.729 Million 6.26 8.99 0.24 840,557 70,000 814,840 95,717
فروژ

فرو آلیاژ ایران

 stock Fara Bourse 42,550 450.00 1.05 42,800 200.00 0.47 12:30 797 1.431 Million 61.24 billion 1,795.54 43,000 43,500 42,150 43,550 5 11,451 42,450 6 4,929 42,700 47.08 Thousand billion 58.876 Million 17.125 Million 1.1 Million 11.796 Million 5.329 Million 21.223 Million 5.314 Million 8.86 8.83 2.23 1.387 Million 44,457 652,815 778,229
GHPZ

E. Azar. Pegah

 stock Fara Bourse 37,000 400.00 1.07 36,950 450.00 1.20 12:23 336 519,313 19.2 billion 1,545.57 37,400 37,950 36,700 37,950 1 2,180 36,850 1 9,841 37,100 10.716 Thousand billion 17.408 Million 7.916 Million 290,000 6.693 Million 1.223 Million 23.797 Million 986,633 10.86 8.76 0.45 503,209 16,104 509,727 9,586
PEGZ

Pegah Gilan

 stock Fara Bourse 18,900 340.00 1.83 18,900 340.00 1.83 12:29 657 1.438 Million 27.17 billion 2,188.02 18,560 18,120 18,110 19,400 3 32,811 18,700 1 27 18,900 7.736 Thousand billion 10.44 Million 3.624 Million 409,330 2.724 Million 899,460 10.417 Million 544,865 14.2 8.6 0.74 1.417 Million 20,272 1.316 Million 121,778
PGPZ

Pegah Golpayegan

 stock Fara Bourse 46,650 150.00 0.32 46,900 100.00 0.21 12:29 529 1.424 Million 66.76 billion 2,691.43 46,800 45,550 45,550 48,700 1 17 46,050 1 3,238 46,800 17.306 Thousand billion 21.892 Million 6.626 Million 369,000 4.586 Million 2.04 Million 16.19 Million 1.725 Million 10.03 8.48 1.07 1.373 Million 50,401 1.337 Million 87,187
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 13,400 530.00 3.80 13,710 220.00 1.58 12:29 599 2.989 Million 37.64 billion 5,705.17 13,930 13,500 13,390 14,040 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 29.335 Million 7.629 Million 1.8 Million 4.657 Million 2.973 Million 8.064 Million 1.04 Million 23.72 8.31 3.06 1.505 Million 1.484 Million 2.512 Million 476,895
DTDZ

Tolid Daroo

 stock Fara Bourse 11,000 140.00 1.26 11,150 10.00 0.09 12:29 896 5.573 Million 62.14 billion 6,220.39 11,140 11,180 10,840 11,570 1 464 11,000 1 8,090 11,010 13.38 Thousand billion 18.534 Million 6.802 Million 850,000 5.154 Million 1.648 Million 5.527 Million 603,135 22.18 8.12 2.42 5.312 Million 261,648 5.324 Million 249,799
کتوسعه

توسعه صنایع و معادن کوثر

 stock Fara Bourse 19,920 30.00 0.15 19,940 50.00 0.25 12:29 1,899 1.68 Million 33.49 billion 884.48 19,890 19,360 19,360 20,160 1 23 19,900 1 44 19,930 21.336 Thousand billion 23.222 Million 4.518 Million 1.07 Million 1.887 Million 2.632 Million 2.985 Million 1.894 Million 11.27 8.11 7.15 1.68 Million - 1.625 Million 54,185
PGLZ

Pegah Golestan

 stock Fara Bourse 19,180 170.00 0.89 18,980 30.00 0.16 12:29 1,751 6.079 Million 115.35 billion 3,471.73 19,010 19,170 18,000 19,560 1 287 19,110 3 9,384 19,180 12.07 Thousand billion 15.85 Million 5.272 Million 635,957 3.779 Million 1.493 Million 13.841 Million 818,507 14.75 8.08 0.87 6.069 Million 10,400 5.981 Million 98,300
MRJZ

Marjan Kar

 stock Fara Bourse 7,270 470.00 6.91 7,200 400.00 5.88 12:29 2,857 26.301 Million 189.3 billion 9,205.97 6,800 7,180 6,490 7,270 13 514,671 7,270 0 0 0 7.92 Thousand billion 8.339 Million 1.373 Million 673,597 419,233 954,142 829,912 228,122 32.79 7.84 9.01 26.284 Million 17,615 23.321 Million 2.98 Million
GPHP

Sh. Ghazi Pharmacy

 stock Fara Bourse 24,000 500.00 2.13 23,550 50.00 0.21 12:28 55 69,161 1.67 billion 1,265.63 23,500 23,900 23,900 24,450 1 224 23,850 1 5,000 24,450 40.035 Thousand billion 48.572 Million 13.808 Million 1.7 Million 8.537 Million 5.27 Million 13.442 Million 5.899 Million 6.79 7.6 2.98 69,161 - 63,161 6,000
NOLZ

Iranol

 stock Fara Bourse 76,600 300.00 0.39 76,350 50.00 0.07 12:27 129 88,552 6.81 billion 708.64 76,300 77,700 75,950 77,700 4 517 76,600 1 180 76,750 152.7 Thousand billion 191.385 Million 58.823 Million 2 Million 38.685 Million 20.138 Million 130.188 Million 29.483 Million 5.16 7.54 1.17 68,552 20,000 88,168 384
KHZZ

Khazar Shipping

 stock Fara Bourse 19,050 760.00 4.16 19,030 740.00 4.05 12:29 480 3.702 Million 70.45 billion 7,713.28 18,290 18,470 18,210 19,200 1 500 18,800 1 9,900 19,040 68.508 Thousand billion 81.158 Million 21.785 Million 1.08 Million 12.65 Million 9.134 Million 19.916 Million 12.988 Million 5.27 7.5 3.44 1.994 Million 1.708 Million 1.47 Million 2.232 Million
ددانا

داروسازی دانا

 stock Fara Bourse 52,100 150.00 0.29 52,250 300.00 0.58 12:28 377 719,269 37.65 billion 1,907.88 51,950 51,200 51,200 52,800 2 829 52,100 7 581 52,200 125.4 Thousand billion 160.984 Million 52.365 Million 2.4 Million 35.584 Million 16.78 Million 45.496 Million 16.14 Million 7.77 7.47 2.76 145,601 573,668 494,412 224,857
FRBP

Fara Bourse Co.

 stock Fara Bourse 9,130 60.00 0.65 9,240 50.00 0.54 12:29 4,050 28.958 Million 319.95 billion 9,134.31 9,190 9,010 8,900 9,500 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 99.421 Million 15.562 Million 10.5 Million 2.401 Million 13.161 Million 4.051 Million 3.39 Million 28.62 7.37 23.95 21.376 Million 7.582 Million 27.688 Million 1.27 Million
HEDZ

HejratDistribution

 stock Fara Bourse 28,350 300.00 1.05 28,400 250.00 0.87 12:19 207 679,130 19.29 billion 3,280.82 28,650 28,700 28,150 29,050 1 300 28,400 1 201 28,600 45.44 Thousand billion 154.942 Million 115.709 Million 1.6 Million 109.502 Million 6.207 Million 155.225 Million 7.749 Million 5.86 7.32 0.29 392,509 286,621 650,758 28,372
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 17,760 90.00 0.51 17,920 250.00 1.41 12:29 876 3.814 Million 68.36 billion 4,354.42 17,670 17,380 17,380 18,350 1 4,000 17,790 1 75,000 17,840 26.88 Thousand billion 34.56 Million 11.352 Million 1.5 Million 7.68 Million 3.672 Million 12.817 Million 2.762 Million 9.73 7.32 2.1 1.273 Million 2.542 Million 3.234 Million 580,850
TUKZ

TUKA Co.

 stock Fara Bourse 12,200 470.00 4.01 11,930 200.00 1.71 12:29 623 6.525 Million 77.81 billion 10,473.68 11,730 11,930 11,600 12,390 1 148,760 12,200 5 50,000 12,210 23.86 Thousand billion 27.592 Million 7.057 Million 2 Million 3.732 Million 3.325 Million 8.788 Million 930,020 25.66 7.18 2.72 5.924 Million 600,650 6.14 Million 385,443
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock Fara Bourse 22,000 750.00 3.30 21,950 800.00 3.52 12:29 2,488 6.271 Million 137.63 billion 2,520.57 22,750 22,400 21,650 22,500 3 20,200 22,000 1 72 22,050 19.755 Thousand billion 23.48 Million 6.494 Million 900,000 3.725 Million 2.769 Million 9.391 Million 1.818 Million 10.87 7.14 2.1 5.014 Million 1.257 Million 6.258 Million 13,242
فروسیل

فروسیلیسیم خمین

 stock Fara Bourse 14,130 740.00 4.98 14,280 590.00 3.97 12:29 508 3.647 Million 52.08 billion 7,178.53 14,870 14,850 14,130 14,860 1 10,000 14,030 2 382,345 14,130 22.848 Thousand billion 31.833 Million 12.197 Million 1.6 Million 8.985 Million 3.211 Million 5.519 Million 1.55 Million 14.74 7.12 4.14 2.285 Million 1.362 Million 3.429 Million 217,950
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 36,200 300.00 0.82 36,250 250.00 0.68 12:29 462 555,754 20.15 billion 1,202.93 36,500 36,800 35,300 36,800 3 30,000 36,150 1 21 36,250 25.375 Thousand billion 32.439 Million 10.652 Million 700,000 7.064 Million 3.588 Million 19.529 Million 2.322 Million 10.93 7.07 1.3 249,663 306,091 545,990 9,764
URPZ

UrmiaPetrochemical

 stock Fara Bourse 14,340 80.00 0.55 14,380 40.00 0.28 12:29 1,011 1.601 Million 23.01 billion 1,583.09 14,420 14,420 14,150 14,600 1 4,676 14,340 3 44 14,350 28.76 Thousand billion 38.245 Million 13.572 Million 700,000 9.485 Million 4.087 Million 15.813 Million 2.449 Million 11.74 7.04 1.82 1.471 Million 129,822 1.6 Million 15
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 6,490 80.00 1.22 6,570 0.00 0.00 12:30 1.262 Million 110 Million 3.949 Thousand billion - 6,570 6,590 6,480 6,590 0 0 0 0 197.45 Thousand billion 353.36 Million 72.865 Million 5.5 Million 25.86 Million 47.005 Million 126.72 Million 34.669 Million 9.48 6.99 2.59 54.973 Million 55.027 Million - 110 Million
MACZ

Mahan Chicken

 stock Fara Bourse 9,280 600.00 6.91 9,220 540.00 6.22 12:29 1,383 12.902 Million 119.01 billion 9,329.1 8,680 8,770 8,730 9,280 55 2,038,474 9,280 1 1,000 9,550 10.419 Thousand billion 13.361 Million 4.443 Million 1.13 Million 2.942 Million 1.501 Million 3.297 Million -316,815 -32.89 6.94 3.16 12.902 Million - 10.112 Million 2.79 Million
فسوژ

سوژمیران

 stock Fara Bourse 22,050 100.00 0.46 22,100 150.00 0.68 12:29 712 5.359 Million 118.47 billion 7,526.23 21,950 22,000 21,500 22,750 1 50,000 22,000 5 9,661 22,100 13.26 Thousand billion 15.893 Million 4.621 Million 600,000 2.633 Million 1.988 Million 2.942 Million 2.305 Million 5.75 6.67 4.51 4.284 Million 1.074 Million 5.138 Million 220,206
KSPZ

Kaspian Daroo

 stock Fara Bourse 18,490 40.00 0.22 18,680 230.00 1.25 12:29 159 600,906 11.22 billion 3,729.25 18,450 18,460 18,450 19,050 8 13,173 18,490 1 88,594 18,630 26.152 Thousand billion 38.183 Million 16.044 Million 1.4 Million 12.031 Million 4.013 Million 13.765 Million 3.848 Million 6.8 6.52 1.9 283,170 317,736 233,112 367,794
KBCZ

KBC Company

 stock Fara Bourse 20,950 200.00 0.96 20,950 200.00 0.96 12:29 786 3.422 Million 71.61 billion 4,353.59 20,750 20,450 20,450 21,350 1 5,000 20,900 2 61,750 20,950 10.266 Thousand billion 19.633 Million 10.948 Million 490,000 9.368 Million 1.581 Million 6.206 Million 713,963 14.38 6.5 1.65 3.344 Million 77,500 3.228 Million 193,834
PKSH

Pakhsh Alborz

 stock Fara Bourse 17,620 30.00 0.17 17,670 80.00 0.45 12:29 313 1.17 Million 20.68 billion 3,738.51 17,590 16,830 16,830 17,870 5 11,304 17,540 1 400 17,750 67.146 Thousand billion 167.224 Million 110.431 Million 2.4 Million 100.078 Million 10.353 Million 190.485 Million 6.637 Million 10.12 6.49 0.35 737,909 432,246 1.001 Million 169,067
TIGZ

Tabarok Ind. Group

 stock Fara Bourse 14,710 200.00 1.34 14,830 80.00 0.54 12:29 294 1.739 Million 25.79 billion 5,913.36 14,910 14,990 14,500 15,140 1 1,200 14,700 1 2,090 14,890 33.093 Thousand billion 34.427 Million 6.465 Million 2.232 Million 1.334 Million 5.131 Million 1.83 Million 1.405 Million 23.55 6.45 18.09 1.739 Million - 1.739 Million -
BDMZ

Damavand Co.

 stock Fara Bourse 22,300 200.00 0.90 22,250 150.00 0.68 12:29 335 2.386 Million 53.11 billion 7,121.1 22,100 21,750 21,750 22,500 2 730 22,150 1 2,376 22,300 122.82 Thousand billion 148.907 Million 45.207 Million 5.52 Million 26.087 Million 19.12 Million 17.856 Million 8.133 Million 15.1 6.42 6.88 2.038 Million 347,714 2.315 Million 70,985
SMBZ

Sina Marine srv

 stock Fara Bourse 27,450 600.00 2.14 27,650 400.00 1.43 12:29 416 1.699 Million 46.96 billion 4,083.96 28,050 28,000 27,350 28,050 2 4,345 27,400 1 600 27,450 68.99 Thousand billion 78.858 Million 20.625 Million 2.495 Million 9.868 Million 10.757 Million 24.552 Million 8.647 Million 7.98 6.41 2.81 1.24 Million 458,513 1.688 Million 10,982
OSHZ

Shahed Development

 stock Fara Bourse 17,090 720.00 4.40 17,100 730.00 4.46 12:29 2,132 15.317 Million 261.98 billion 7,184.47 16,370 16,800 16,450 17,460 2 4,170 17,020 1 29,673 17,090 22.23 Thousand billion 22.884 Million 4.169 Million 1.3 Million 654,125 3.515 Million 1.795 Million 1.293 Million 17.2 6.32 12.39 14.625 Million 692,258 15.317 Million -
TPSZ

Tuka Paint Co.

 stock Fara Bourse 23,800 250.00 1.04 23,700 350.00 1.46 12:29 537 1.604 Million 37.99 billion 2,987.18 24,050 24,000 23,500 24,000 7 20,136 23,700 2 9,515 23,800 8.888 Thousand billion 10.3 Million 2.821 Million 375,000 1.412 Million 1.409 Million 3.337 Million 754,141 11.78 6.31 2.66 1.56 Million 44,504 1.602 Million 1,854
کزغال

زغال سنگ پروده طبس

 stock Fara Bourse 21,900 0.00 0.00 22,050 150.00 0.68 12:29 918 2.299 Million 50.68 billion 2,504.19 21,900 22,000 21,600 22,350 4 202,791 21,850 2 2,120 22,050 77.175 Thousand billion 102.169 Million 37.448 Million 3.5 Million 24.994 Million 12.454 Million 35.81 Million 12.127 Million 6.36 6.2 2.16 1.167 Million 1.132 Million 2.053 Million 245,727
GFRZ

Pegah Fars Co.

 stock Fara Bourse 12,100 190.00 1.55 12,230 60.00 0.49 12:29 436 1.886 Million 23.07 billion 4,326.24 12,290 12,090 12,030 12,460 1 4,400 12,060 1 100,000 12,200 14.184 Thousand billion 19.634 Million 7.756 Million 1.16 Million 5.45 Million 2.306 Million 24.056 Million 1.076 Million 13.18 6.15 0.59 1.86 Million 25,880 1.762 Million 124,500
MINP

Minoo Industry

 stock Fara Bourse 14,170 210.00 1.50 14,250 290.00 2.08 12:29 598 4.101 Million 58.46 billion 6,858.47 13,960 14,100 13,980 14,520 1 75,000 14,100 1 3,663 14,260 142.5 Thousand billion 160.141 Million 41.077 Million 10 Million 17.641 Million 23.436 Million 39.351 Million 18.309 Million 7.78 6.08 3.62 3.876 Million 224,981 3.801 Million 300,000
NPSZ

NPSZ

 stock Fara Bourse 30,050 350.00 1.18 29,800 100.00 0.34 12:29 170 548,028 16.34 billion 3,275.44 29,700 29,650 29,500 30,250 1 1,000 29,850 1 10,000 30,000 71.52 Thousand billion 139.456 Million 79.695 Million 2.4 Million 67.936 Million 11.759 Million 159.635 Million 17.067 Million 4.2 6.08 0.45 543,328 4,700 548,028 -
کایزد

فرانسوز یزد

 stock Fara Bourse 11,550 40.00 0.35 11,500 90.00 0.78 12:29 318 4.152 Million 47.75 billion 13,057.28 11,590 11,500 11,450 11,690 1 193,093 11,540 1 10,000 11,580 8.05 Thousand billion 9.78 Million 3.055 Million 700,000 1.73 Million 1.33 Million 2.685 Million 526,636 15.29 6.07 3 4.082 Million 69,917 4.152 Million -
HPRZ

Parsian Oil&Gas

 stock Fara Bourse 63,650 1,800.00 2.91 63,000 1,150.00 1.86 12:29 432 785,763 49.5 billion 1,818.9 61,850 62,000 61,300 64,800 2 2,600 63,700 1 1,491 64,400 15.75 Thousand billion 17.952 Million 4.815 Million 250,000 2.202 Million 2.613 Million 6.991 Million 1.937 Million 8.14 6.03 2.25 758,198 27,565 432,035 353,728
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 30,800 250.00 0.82 30,650 100.00 0.33 12:29 290 773,306 23.69 billion 2,666.57 30,550 30,800 30,000 30,850 2 20,013 30,750 3 2,491 30,850 76.625 Thousand billion 90.592 Million 26.683 Million 2.5 Million 13.967 Million 12.716 Million 34.677 Million 12.738 Million 6.02 6.03 2.21 295,100 478,206 337,502 435,804
BLKZ

Alborz Bulk Co.

 stock Fara Bourse 10,510 420.00 4.16 10,420 330.00 3.27 12:29 483 2.839 Million 29.58 billion 5,877.33 10,090 10,080 9,980 10,620 1 8,892 10,500 2 20,000 10,510 9.586 Thousand billion 15.897 Million 7.913 Million 770,000 6.31 Million 1.603 Million 5.637 Million 1.013 Million 9.48 5.98 1.7 2.579 Million 259,950 2.151 Million 688,000
ASAZ

Asia Seir Aras

 stock Fara Bourse 10,650 680.00 6.82 10,560 590.00 5.92 12:29 2,362 19.572 Million 206.64 billion 8,286.31 9,970 10,210 10,210 10,660 5 11,237 10,640 1 63,948 10,650 19.008 Thousand billion 22.115 Million 6.302 Million 800,000 3.107 Million 3.195 Million 6.321 Million 886,338 21.45 5.95 3.01 19.072 Million 500,000 18.035 Million 1.537 Million
SRJP

Sarooj Boushehr

 stock Fara Bourse 36,100 100.00 0.28 36,000 0.00 0.00 12:29 68 46,849 1.69 billion 639.01 36,000 35,800 35,800 36,400 5 2,020 35,900 2 20,000 36,300 48.24 Thousand billion 59.548 Million 19.59 Million 1.34 Million 11.308 Million 8.282 Million 14.474 Million 7.161 Million 6.74 5.83 3.33 9,759 37,090 10,939 35,910
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 16,500 230.00 1.41 16,520 250.00 1.54 12:29 3,170 16.464 Million 271.93 billion 5,193.82 16,270 16,280 15,710 17,100 1 310 16,460 3 9,294 16,500 8.26 Thousand billion 10.617 Million 3.814 Million 500,000 2.367 Million 1.447 Million 3.499 Million 594,750 13.89 5.71 2.36 15.432 Million 1.033 Million 15.597 Million 867,255
AVLZ

Avicenna Labs.

 stock Fara Bourse 13,410 270.00 1.97 13,630 50.00 0.37 12:29 559 3.569 Million 48.66 billion 6,384.38 13,680 13,610 13,240 14,150 2 2,922 13,340 1 1,000 13,490 9.486 Thousand billion 10.577 Million 2.616 Million 696,000 943,919 1.672 Million 1.619 Million 502,480 18.88 5.67 5.86 3.569 Million - 3.568 Million 1,000
NPMP

N. Pouneh Mashhad

 stock Fara Bourse 14,200 160.00 1.14 14,150 110.00 0.78 12:29 594 2.135 Million 30.21 billion 3,593.69 14,040 14,000 13,570 14,580 3 13,412 14,180 1 440 14,280 12.735 Thousand billion 15.067 Million 4.603 Million 900,000 2.341 Million 2.262 Million 8.589 Million 816,470 15.6 5.63 1.48 2.077 Million 57,602 2.135 Million -
TPEZ

Tondgooyan Petro

 stock Fara Bourse 17,050 0.00 0.00 17,020 30.00 0.18 12:29 1,433 6.242 Million 106.27 billion 4,355.93 17,050 17,000 16,700 17,090 2 799 17,000 3 3,390 17,050 407.759 Thousand billion 481.212 Million 146.015 Million 23.958 Million 73.452 Million 72.563 Million 253.287 Million 57.452 Million 7.1 5.62 1.61 2.626 Million 3.616 Million 5.691 Million 551,399
DKHZ

Dashte Khoramdareh

 stock Fara Bourse 28,200 750.00 2.59 28,250 700.00 2.42 12:29 808 1.939 Million 54.76 billion 2,399.64 28,950 29,300 27,850 29,300 1 5,027 28,150 1 18,024 28,250 19.493 Thousand billion 22.394 Million 6.453 Million 690,000 2.902 Million 3.551 Million 7.669 Million 1.834 Million 10.63 5.49 2.54 1.723 Million 215,995 1.902 Million 37,247
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 21,900 100.00 0.45 21,900 100.00 0.45 12:29 1,713 1.578 Million 34.55 billion 921.04 22,000 21,900 21,700 22,100 8 3,524 21,850 1 144 21,850 65.703 Thousand billion 76.338 Million 22.79 Million 3 Million 10.636 Million 12.155 Million 15.906 Million 7.437 Million 8.87 5.43 4.16 939,574 638,171 1.566 Million 11,443
بکابل

سیم و کابل ابهر

 stock Fara Bourse 27,700 1,000.00 3.48 27,750 950.00 3.31 12:29 1,393 5.127 Million 142.21 billion 3,680.86 28,700 28,600 27,300 28,600 4 24,032 27,650 2 10,900 27,800 28.409 Thousand billion 50.783 Million 27.743 Million 1.024 Million 22.374 Million 5.37 Million 36.982 Million 2.944 Million 9.65 5.29 0.77 4.711 Million 416,731 5.021 Million 106,513
BGHZ

Baghmishe

 stock Fara Bourse 7,930 60.00 0.76 7,760 110.00 1.40 12:29 320 3.582 Million 27.8 billion 11,194.1 7,870 7,610 7,610 7,930 2 9,457 7,740 1 8,586 7,930 20.486 Thousand billion 21.403 Million 4.86 Million 2.64 Million 916,132 3.944 Million 700,447 464,833 44.07 5.19 29.25 3.049 Million 533,155 3.532 Million 50,000
درازی

پخش رازی

 stock Fara Bourse 20,250 1,320.00 6.97 19,910 980.00 5.18 12:28 553 4.132 Million 82.28 billion 7,472.24 18,930 18,630 18,630 20,250 25 321,003 20,250 1 1,000 20,670 19.91 Thousand billion 100.832 Million 84.894 Million 1,000,000 80.922 Million 3.973 Million 99.355 Million 3.209 Million 6.2 5.01 0.2 4.132 Million - 2.886 Million 1.246 Million
YZTZ

Yazd Tire

 stock Fara Bourse 3,803 181.00 5.00 3,803 181.00 5.00 12:27 759 24.338 Million 92.56 billion 32,065.49 3,622 3,803 3,803 3,803 320 14,131,335 3,803 0 0 0 30.025 Thousand billion 44.775 Million 20.024 Million 2.04 Million 14.75 Million 5.274 Million 28.851 Million 3.249 Million 7.97 5.01 0.95 23.981 Million 357,174 3.455 Million 20.883 Million
CHRZ

ChaharMahal

 stock Fara Bourse 8,770 150.00 1.68 8,950 30.00 0.34 17:32 952 8.811 Million 78.88 billion 9,255.02 8,920 8,670 8,670 9,150 5 293,879 8,750 2 54,090 8,790 31.36 Thousand billion 33.902 Million 8.868 Million 3.5 Million 2.542 Million 6.326 Million 14.102 Million 2.635 Million 11.9 4.96 2.23 8.908 Million 296,716 9.171 Million 34,215
DCAZ

Dona Catering

 stock Fara Bourse 8,150 150.00 1.81 8,310 10.00 0.12 12:29 3,421 28.337 Million 235.41 billion 8,283.11 8,300 8,190 8,120 8,530 2 11,000 8,140 1 94 8,210 12.465 Thousand billion 16.178 Million 6.258 Million 1.5 Million 3.713 Million 2.545 Million 8.128 Million 597,963 20.85 4.91 1.53 26.871 Million 1.465 Million 23.421 Million 4.915 Million
شملی

ملی شیمی کشاورز

 stock Fara Bourse 8,330 30.00 0.36 8,400 40.00 0.48 12:29 407 6.909 Million 58.06 billion 16,975.25 8,360 8,410 8,290 8,530 1 45,334 8,330 3 30,106 8,490 17.64 Thousand billion 20.622 Million 6.605 Million 2.1 Million 2.982 Million 3.623 Million 5.474 Million 1.731 Million 10.19 4.87 3.22 3.421 Million 3.488 Million 6.508 Million 400,799
SLVZ

Alvand Housing Inv

 stock Fara Bourse 15,900 230.00 1.43 16,190 60.00 0.37 12:29 1,063 5.131 Million 83.09 billion 4,826.54 16,130 16,330 15,820 16,600 1 1,000 15,870 1 4,316 15,900 12.952 Thousand billion 15.419 Million 5.152 Million 800,000 2.467 Million 2.685 Million 2.61 Million 938,499 13.8 4.82 4.96 4.502 Million 628,338 4.923 Million 207,318
سغدیر

توسعه سرمایه و صنعت غدیر

 stock Fara Bourse 9,800 220.00 2.30 9,640 60.00 0.63 12:29 127 1.159 Million 11.25 billion 9,325.27 9,580 9,550 9,410 9,900 1 15,100 9,800 2 9,833 9,830 62.66 Thousand billion 68.112 Million 18.518 Million 6.5 Million 5.452 Million 13.066 Million 7.045 Million 6.872 Million 9.12 4.8 8.89 818,797 340,181 1.159 Million -
ناما

مخازن گاز طبیعی آسیا ناما

 stock Fara Bourse 13,800 30.00 0.22 13,810 20.00 0.14 12:29 566 2.662 Million 36.77 billion 4,703.5 13,830 13,600 13,590 14,200 1 15,873 13,690 3 28,594 13,800 14.501 Thousand billion 19.977 Million 8.526 Million 1.05 Million 5.477 Million 3.05 Million 5.501 Million 2.02 Million 7.18 4.75 2.64 2.628 Million 34,305 2.662 Million -
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 6,920 90.00 1.32 6,940 110.00 1.61 12:29 435 3.153 Million 21.87 billion 7,247.83 6,830 6,700 6,700 7,080 1 1,208 6,890 1 50,000 6,910 11.18 Thousand billion 19.926 Million 11.108 Million 1.611 Million 8.745 Million 2.363 Million 6.256 Million 842,006 13.28 4.74 1.79 3.035 Million 117,914 3.076 Million 77,091
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 25,000 50.00 0.20 25,150 100.00 0.40 12:29 280 774,616 20.17 billion 6,392.92 25,050 25,450 24,650 25,450 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 411.639 Million 174.265 Million 12 Million 109.839 Million 64.426 Million 162.566 Million 56.068 Million 5.38 4.68 1.86 333,908 440,708 738,572 36,044
CGRZ

Shomal Gharb Co

 stock Fara Bourse 10,800 60.00 0.56 10,750 10.00 0.09 12:29 949 6.959 Million 74.78 billion 7,333.47 10,740 10,830 10,420 10,940 1 32,082 10,800 1 5,000 10,810 12.9 Thousand billion 16.376 Million 6.306 Million 1.2 Million 3.476 Million 2.83 Million 3.26 Million 1.202 Million 10.73 4.56 3.96 6.731 Million 228,601 6.479 Million 480,806
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 5,770 370.00 6.85 5,710 310.00 5.74 12:29 1,338 22.429 Million 128.14 billion 16,762.95 5,400 5,350 5,350 5,770 1 8,274 5,760 2 14,000 5,770 7.994 Thousand billion 10.199 Million 4.004 Million 1.4 Million 2.219 Million 1.785 Million 908,773 230,771 34.64 4.49 8.81 22.325 Million 103,822 17.1 Million 5.329 Million
غدانه

پنبه و دانه های روغنی خراسان

 stock Fara Bourse 6,300 190.00 2.93 6,340 150.00 2.31 12:29 1,848 22.634 Million 143.56 billion 12,247.87 6,490 6,450 6,220 6,560 1 7,983 6,240 3 106,523 6,300 12.68 Thousand billion 14.868 Million 4.994 Million 2 Million 2.148 Million 2.845 Million 20.329 Million 1.198 Million 10.59 4.46 0.62 22.634 Million - 20.845 Million 1.789 Million
ARTP

Artavil Tire

 stock Fara Bourse 6,440 300.00 4.89 6,380 240.00 3.91 12:28 418 9.762 Million 62.26 billion 23,353.76 6,140 6,250 6,150 6,440 35 354,077 6,440 1 950 6,450 39.556 Thousand billion 56.238 Million 25.679 Million 6.2 Million 16.682 Million 8.997 Million 23.452 Million 1.587 Million 24.92 4.41 1.69 9.762 Million - 7.658 Million 2.104 Million
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 4,717 79.00 1.70 4,686 48.00 1.03 12:29 3,979 49.912 Million 233.9 billion 12,543.77 4,638 4,600 4,570 4,750 1 1,100 4,700 3 33,462 4,717 351.45 Thousand billion 454.808 Million 184.833 Million 30 Million 103.358 Million 81.475 Million 31.934 Million 31.439 Million 11.18 4.31 11.01 49.127 Million 784,603 37.258 Million 12.654 Million
تپسی

تپسی

 stock Fara Bourse 7,110 140.00 2.01 6,890 80.00 1.15 12:29 618 7.74 Million 53.33 billion 12,524.41 6,970 6,890 6,750 7,190 12 1,642,603 7,110 1 2,833 7,120 16.967 Thousand billion 22.591 Million 9.557 Million 2.463 Million 5.624 Million 3.933 Million 8.392 Million 1.287 Million 13.18 4.31 2.02 6.31 Million 1.43 Million 4.873 Million 2.867 Million
وامین

س. امین توان آفرین ساز

 stock Fara Bourse 12,900 270.00 2.14 12,740 110.00 0.87 12:29 510 2.691 Million 34.44 billion 5,276.35 12,630 12,630 12,300 13,170 1 138 12,900 1 3,944 12,980 127.4 Thousand billion 151.329 Million 54.547 Million 10 Million 23.929 Million 30.618 Million 7.619 Million 4.254 Million 29.95 4.16 16.72 2.323 Million 368,000 964,707 1.726 Million