All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فزر

پویا زرکان آق دره

stock فرابورس 50,100 50.00 0.10 50,450 400.00 0.80 2024-05-18 843 1.445 Million 60.38 billion 1,236.95 50,050 51,100 49,900 51,400 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 169.912 Million 26.727 Million 3 Million 18.562 Million 8.165 Million 4.838 Million 23.821 Million 6.35 18.54 31.29 956,289 465,064 1.071 Million 350,110
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 58,700 4,300.00 6.83 63,000 0.00 0.00 2024-05-18 436 230,256 16.68 billion 297.16 63,000 65,200 56,750 65,200 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.161 Million 1.865 Million 200,000 1.151 Million 714,075 4.817 Million 643,293 19.59 17.65 2.62 215,162 12,900 228,062 -
KSGZ

Shahrood N.E.

stock فرابورس 152,300 14,900.00 8.91 161,700 5,500.00 3.29 2024-05-18 14 2,077 265.9 Million 625.53 167,200 165,250 152,300 169,800 1 44 127,000 2 622 128,750 10.752 Thousand billion 14.471 Million 2.033 Million 84,000 1.195 Million 838,285 2.369 Million 207,955 65.3 16.2 5.73 2,077 - 2,077 -
PZGZ

S*Zagros Petro.

stock فرابورس 131,550 1,150.00 0.87 132,450 250.00 0.19 2024-05-18 234 105,282 13.16 billion 352.88 132,700 133,100 131,400 135,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 472.772 Million 175.494 Million 2.4 Million 154.892 Million 20.603 Million 258.735 Million 12.117 Million 26.23 15.43 1.23 10,458 94,783 88,339 16,902
نیان

نیان الکترونیک

stock فرابورس 38,000 350.00 0.91 38,300 50.00 0.13 2024-05-18 664 46,192 8.78 billion 870.62 38,350 38,000 37,500 38,900 2 795 187,550 1 123 188,950 50.77 Thousand billion 63.859 Million 12.893 Million 266,930 9.192 Million 3.701 Million 11.436 Million 4.264 Million 12.82 14.77 4.78 31,364 14,600 37,090 8,874
BLSZ

Const and Rail

stock فرابورس 32,300 400.00 1.22 32,700 0.00 0.00 2024-05-18 101 124,187 4.41 billion 2,813 32,700 33,750 32,300 33,750 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 10.773 Million 6.218 Million 150,000 5.868 Million 350,092 2.211 Million 110,750 44.29 14.01 2.23 109,563 - 109,563 -
ASPZ

A.S.P CO

stock فرابورس 20,100 750.00 3.60 20,500 350.00 1.68 2024-05-18 1,853 8.092 Million 243.38 billion 3,521.8 20,850 21,200 19,900 21,650 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.776 Million 6.883 Million 1,000,000 5.276 Million 1.607 Million 4.148 Million 592,061 34.62 12.76 4.95 8.037 Million 50,000 8.077 Million 10,000
ALTP

Alumtek

stock فرابورس 15,630 550.00 3.65 15,690 610.00 4.05 2024-05-18 165 4.201 Million 42.27 billion 10,219.44 15,080 15,830 15,000 15,830 1 500 70,000 0 0 0 25.15 Thousand billion 42.714 Million 6.615 Million 2.5 Million 3.489 Million 3.126 Million 8.293 Million 625,505 62.71 12.55 4.74 4.201 Million - 1.841 Million 2.361 Million
سپیدار

سپیدار سیستم آسیا

stock فرابورس 123,450 3,000.00 2.37 122,350 4,100.00 3.24 2024-05-13 194 48,975 4.02 billion 408.61 126,450 125,250 119,800 125,900 3 394 83,850 3 554 83,900 58.485 Thousand billion 85.927 Million 7.873 Million 700,000 282,345 7.591 Million 6.259 Million 6.698 Million 12.79 11.28 13.68 17,079 31,675 48,754 -
MIHZ

Mihan Insurance

stock فرابورس 5,420 160.00 2.87 5,620 40.00 0.72 2024-05-18 973 9.325 Million 108.4 billion 8,150.31 5,580 5,500 5,410 5,730 0 0 0 0 17.43 Thousand billion 40.425 Million 22.051 Million 1.5 Million 20.248 Million 1.803 Million 9.384 Million 7.178 Million 2.81 11.19 2.15 6.663 Million 2.662 Million 9.151 Million 174,569
PMTZ

Maskan Invest.

stock فرابورس 8,370 330.00 4.10 8,040 0.00 0.00 2024-05-18 904 10.059 Million 111.48 billion 21,250.26 8,040 8,440 8,360 8,440 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 24.712 Million 10.845 Million 1.8 Million 9.52 Million 1.325 Million 5.348 Million -718,392 -19.19 10.41 2.58 8.483 Million 1.577 Million 10.059 Million -
MPRZ

Maskan Pardis

stock فرابورس 18,650 1,250.00 6.28 19,900 0.00 0.00 2024-05-18 419 2.288 Million 46.52 billion 5,206.43 19,900 21,000 18,510 21,000 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 43.526 Million 9.148 Million 2 Million 5.006 Million 4.142 Million 2.159 Million 556,979 71.46 9.61 18.45 1.894 Million 393,907 2.288 Million -
ZAGZ

Zangan Industry

stock فرابورس 14,170 140.00 0.98 14,360 50.00 0.35 2024-05-18 216 90,863 7.46 billion 4,371.59 14,310 14,880 14,110 14,880 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.795 Million 1.394 Million 100,000 731,785 662,461 1.324 Million 157,486 40.03 9.52 4.76 76,863 14,000 90,863 -
BGHZ

Baghmishe

stock فرابورس 17,910 1,170.00 6.99 17,820 1,080.00 6.45 2024-05-18 934 5.126 Million 82.09 billion 8,577.74 16,740 16,770 16,770 17,910 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 47.553 Million 5.532 Million 2.64 Million 507,727 5.024 Million 1.508 Million 1.257 Million 37.41 9.36 31.2 4.676 Million 408,879 5.055 Million 30,000
PMRZ

Maroon Petro.

stock فرابورس 143,600 6,750.00 4.49 150,200 150.00 0.10 2024-05-18 18 4,177 659.13 Million 302.5 150,350 147,000 143,200 147,700 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.508 billion 434.807 Million 8 Million 305.952 Million 128.855 Million 316.991 Million 86.392 Million 13.91 9.33 3.79 389 3,788 4,177 -
GHSZ

Ghand Shirvan

stock فرابورس 7,570 90.00 1.17 7,660 0.00 0.00 2024-05-18 117 344,723 3.27 billion 7,568.62 7,660 7,890 7,510 7,890 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 8.244 Million 2.593 Million 778,872 1.943 Million 649,374 9.856 Million -23,473 -254.17 9.19 0.61 302,040 42,683 294,723 50,000
MOBZ

Mobin One Kish

stock فرابورس 10,450 270.00 2.65 10,550 370.00 3.63 2024-05-18 747 4.253 Million 74.1 billion 5,590.93 10,180 10,220 10,220 10,840 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.923 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1266.68 9.1 3.11 4.076 Million 176,627 4.252 Million 902
PGRZ

Peyvand Gostar

stock فرابورس 13,680 780.00 5.39 13,780 680.00 4.70 2024-05-18 358 690,610 8.96 billion 2,666.36 14,460 14,120 13,490 14,680 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 49.189 Million 12.969 Million 3 Million 7.849 Million 5.12 Million 4.853 Million 1.867 Million 22.14 8.07 8.52 659,650 20,250 679,900 -
APOZ

Arya Sasol Polymer

stock فرابورس 78,300 2,050.00 2.55 79,100 1,250.00 1.56 2024-05-18 313 159,506 14.08 billion 436.6 80,350 81,900 78,000 81,900 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.178 billion 227.919 Million 13.752 Million 90.462 Million 137.457 Million 338.808 Million 110.791 Million 9.82 7.91 3.21 110,504 49,002 85,460 74,046
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 12,300 130.00 1.05 12,430 0.00 0.00 2024-05-18 690 3.568 Million 49.72 billion 3,898.93 12,430 12,500 12,300 12,790 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 20.617 Million 9.227 Million 1.05 Million 7.565 Million 1.661 Million 5.03 Million 805,026 16.21 7.86 2.59 2.758 Million 639,950 3.243 Million 154,895
GFRZ

Pegah Fars Co.

stock فرابورس 12,910 670.00 4.93 13,580 0.00 0.00 2024-05-18 134 571,587 7.43 billion 7,792.58 13,580 12,910 12,910 12,910 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 27.422 Million 8.409 Million 1.16 Million 5.42 Million 2.989 Million 25.38 Million 1.326 Million 17.45 7.74 0.91 565,995 5,592 571,587 -
فروسیل

فروسیلیسیم خمین

stock فرابورس 12,570 280.00 2.18 12,820 30.00 0.23 2024-05-18 63 458,691 7.58 billion 5,252.3 12,850 13,480 12,530 13,480 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.231 Million 12.427 Million 1.6 Million 9.719 Million 2.708 Million 6.104 Million 415,326 49.39 7.58 3.36 6,404 452,287 266,968 191,723
GHPZ

E. Azar. Pegah

stock فرابورس 13,600 970.00 6.66 14,540 30.00 0.21 2024-05-18 149 130,560 6.33 billion 6,567.28 14,570 15,370 13,560 15,370 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 16.956 Million 8.596 Million 290,000 7.233 Million 1.363 Million 24.968 Million 730,729 13.93 7.46 0.41 111,550 18,593 130,143 -
KARZ

Kharazmi Info.

stock فرابورس 8,980 330.00 3.82 9,130 480.00 5.55 2024-05-18 335 1.352 Million 15.56 billion 7,031.47 8,650 8,760 8,760 9,250 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 10.106 Million 3.485 Million 838,900 2.447 Million 1.038 Million 3.145 Million 147,593 51.89 7.38 2.44 1.185 Million 166,350 1.351 Million -
TUKZ

TUKA Co.

stock فرابورس 10,550 210.00 2.03 10,530 190.00 1.84 2024-05-18 920 4.684 Million 71.98 billion 4,444.67 10,340 10,050 10,050 10,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 31.592 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 25.71 7.21 2.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
GZIZ

Gohar Zamin Iron

stock فرابورس 15,780 140.00 0.88 15,920 0.00 0.00 2024-05-18 141 252,161 4.54 billion 629.78 15,920 15,920 15,690 15,920 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.522 billion 497.219 Million 25 Million 328.309 Million 168.911 Million 458.238 Million 139.518 Million 8.56 7.07 2.61 16,192 235,969 35,632 216,529
GDSZ

Golgasht Nemouneh

stock فرابورس 20,000 650.00 3.15 20,150 500.00 2.42 2024-05-18 32 46,573 1.09 billion 2,542.21 20,650 20,950 19,700 20,950 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 25.785 Million 13.713 Million 700,000 11.68 Million 2.032 Million 10.555 Million 1.36 Million 10.37 6.94 1.34 44,201 2,372 46,573 -
RAPZ

Rahavard PHARMA

stock فرابورس 98,100 1,350.00 1.36 99,150 300.00 0.30 2024-05-18 96 28,474 3.06 billion 406 99,450 102,000 98,100 102,000 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 31.151 Million 9.936 Million 250,000 6.363 Million 3.573 Million 8.522 Million 3.11 Million 7.97 6.94 2.91 27,474 - 27,474 -
OSHZ

Shahed Development

stock فرابورس 18,380 700.00 3.96 18,480 800.00 4.52 2024-05-18 180 980,772 16.72 billion 5,981.16 17,680 18,250 18,020 18,790 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 24.677 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 236.79 6.9 81.52 658,475 322,297 980,772 -
CHPZ

Chlor Pars

stock فرابورس 44,500 50.00 0.11 45,450 900.00 2.02 2024-05-18 146 249,854 11.01 billion 2,704.33 44,550 45,850 44,050 46,900 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.881 Million 8.521 Million 655,000 4.111 Million 4.41 Million 10.637 Million 3.784 Million 7.87 6.75 2.8 77,020 172,834 249,854 -
لطیف

محصولات کاغذی لطیف

stock فرابورس 78,050 1,200.00 1.51 79,600 350.00 0.44 2024-05-18 85 6,833 536.32 Million 272.97 79,250 80,000 77,650 80,250 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 17.181 Million 3.631 Million 200,000 1.261 Million 2.371 Million 7.689 Million 1.953 Million 8.15 6.71 2.07 3,024 - 3,019 5
SYNZ

Saina Company

stock فرابورس 41,500 350.00 0.85 41,950 800.00 1.94 2024-05-18 425 499,119 24.13 billion 1,351.91 41,150 41,800 41,100 42,900 2 504 48,650 1 97 48,700 12.088 Thousand billion 13.515 Million 4.604 Million 250,000 3.027 Million 1.577 Million 7.919 Million 877,365 11.95 6.65 1.32 498,968 - 498,968 -
GEDZ

Gilan Elec. Dev.

stock فرابورس 13,360 0.00 0.00 13,440 80.00 0.60 2024-05-18 204 76,930 1.1 billion 635.26 13,360 13,110 13,110 13,670 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 64.41 Million 15.357 Million 4.3 Million 6.618 Million 8.739 Million 10.654 Million 6.399 Million 9.03 6.61 5.42 76,880 - 76,880 -
NOLZ

Iranol

stock فرابورس 78,000 1,400.00 1.76 79,250 150.00 0.19 2024-05-18 36 14,708 1.09 billion 546.17 79,400 79,500 77,150 80,100 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 193.423 Million 59.068 Million 2 Million 34.923 Million 24.145 Million 136.907 Million 27.587 Million 5.75 6.56 1.16 8,636 6,072 14,708 -
PEGZ

Pegah Gilan

stock فرابورس 12,000 440.00 3.81 11,900 340.00 2.94 2024-05-18 133 159,744 2.98 billion 2,659.55 11,560 11,540 11,540 12,100 1 43 18,690 2 54 18,710 7.642 Thousand billion 10.583 Million 4.057 Million 409,330 2.88 Million 1.177 Million 11.464 Million 580,952 13.26 6.54 0.67 157,744 - 157,744 -
AFRZ

Afra Net Co.

stock فرابورس 10,020 310.00 3.00 10,230 100.00 0.97 2024-05-18 142 407,157 4.71 billion 4,788.71 10,330 10,330 9,930 10,700 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 12.804 Million 3.297 Million 625,000 1.551 Million 1.746 Million 2.853 Million 521,601 21.57 6.45 3.94 177,627 229,530 407,157 -
IKAZ

Isfahan Kesht Agr.

stock فرابورس 18,380 670.00 3.52 18,760 290.00 1.52 2024-05-18 62 98,482 2.3 billion 2,710.97 19,050 18,300 18,300 19,500 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 12.708 Million 3.264 Million 600,000 1.452 Million 1.812 Million 4.883 Million 1.049 Million 10.73 6.21 2.31 96,309 2,173 98,482 -
PGPZ

Pegah Golpayegan

stock فرابورس 14,620 100.00 0.69 14,710 190.00 1.31 2024-05-18 88 39,767 1.59 billion 4,749.44 14,520 14,500 14,500 14,990 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 22.805 Million 8.304 Million 369,000 5.447 Million 2.857 Million 17.462 Million 1.834 Million 9.47 6.07 0.99 34,239 5,000 39,239 -
TIGZ

Tabarok Ind. Group

stock فرابورس 13,260 210.00 1.56 13,560 90.00 0.67 2024-05-18 22 68,272 896.54 Million 3,489.96 13,470 13,260 13,260 13,880 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.607 Million 6.452 Million 2.232 Million 1.347 Million 5.105 Million 1.848 Million 1.363 Million 22.2 5.93 16.37 68,272 - 68,272 -
SMBZ

Sina Marine srv

stock فرابورس 35,650 50.00 0.14 35,100 600.00 1.68 2024-05-15 42 69,183 2.06 billion 4,349.11 35,700 35,700 33,900 35,900 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 97.545 Million 25.017 Million 2.495 Million 9.966 Million 15.051 Million 30.808 Million 11.962 Million 7.32 5.82 2.84 58,738 9,914 68,652 -
SRJP

Sarooj Boushehr

stock فرابورس 34,600 1,050.00 3.13 34,600 1,050.00 3.13 2024-05-18 8 9,268 321.83 Million 6,029.14 33,550 35,200 34,300 35,200 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 61.51 Million 23.108 Million 1.34 Million 15.146 Million 7.962 Million 16.572 Million 7.928 Million 5.85 5.82 2.8 8,845 423 9,268 -
BIPZ

S*Pasargad Insur.

stock فرابورس 8,510 20.00 0.24 8,500 10.00 0.12 2024-05-18 582 5.896 Million 61.14 billion 22,007.93 8,490 8,500 8,310 8,570 0 0 0 0 792.75 Thousand billion 947.23 Million 419.26 Million 75 Million 309.73 Million 109.53 Million 104.749 Million 27 Million 23.61 5.82 6.09 2.798 Million 3.098 Million 5.746 Million 150,000
DTDZ

Tolid Daroo

stock فرابورس 9,940 90.00 0.90 10,020 10.00 0.10 2024-05-18 500 2.802 Million 31.08 billion 5,482.13 10,030 10,060 9,850 10,310 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 18.166 Million 8.232 Million 1.2 Million 6.142 Million 2.089 Million 6.941 Million 751,300 16 5.75 1.73 2.687 Million 110,250 2.797 Million -
FRBP

Fara Bourse Co.

stock فرابورس 7,170 50.00 0.69 7,250 30.00 0.42 2024-05-18 4,050 28.958 Million 319.95 billion 7,414.54 7,220 7,440 7,140 7,440 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 78.026 Million 15.625 Million 10.5 Million 1.901 Million 13.724 Million 4.233 Million 3.301 Million 23.06 5.55 17.98 21.376 Million 7.582 Million 27.688 Million 1.27 Million
AVLZ

Avicenna Labs.

stock فرابورس 10,280 670.00 6.97 10,240 630.00 6.56 2024-05-18 50 275,083 2.55 billion 15,139.29 9,610 9,500 9,500 10,280 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 11.357 Million 2.961 Million 696,000 1.117 Million 1.843 Million 1.784 Million 602,280 17 5.55 5.74 275,083 - 275,083 -
MRJZ

Marjan Kar

stock فرابورس 5,890 380.00 6.90 5,860 350.00 6.35 2024-05-18 2,102 16.139 Million 119.36 billion 11,889.73 5,510 5,670 5,630 5,890 0 0 0 0 8.14 Thousand billion 6.901 Million 1.732 Million 1.1 Million 510,238 1.222 Million 984,019 227,860 28.29 5.28 6.55 15.189 Million 950,120 16.139 Million -
KHZZ

Khazar Shipping

stock فرابورس 14,700 100.00 0.68 14,820 20.00 0.14 2024-05-18 68 131,086 2.6 billion 3,890.52 14,800 15,470 14,450 15,470 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 66.778 Million 23.758 Million 1.08 Million 13.426 Million 10.332 Million 21.281 Million 13.299 Million 4.01 5.16 2.51 70,318 60,768 24,766 106,320
NPSZ

NPSZ

stock فرابورس 26,600 150.00 0.57 26,550 100.00 0.38 2024-05-18 81 66,961 2.02 billion 1,917.89 26,450 27,200 26,200 27,250 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 142.487 Million 91.15 Million 2.4 Million 78.767 Million 12.383 Million 167.408 Million 13.531 Million 4.71 5.15 0.38 53,138 1,829 54,967 -
DSNZ

Ankolojy Sobhan

stock فرابورس 4,630 106.00 2.24 4,675 61.00 1.29 2024-05-18 154 899,601 4.81 billion 13,215.77 4,736 4,651 4,620 4,800 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 17.432 Million 10.235 Million 1.611 Million 8.498 Million 1.737 Million 5.193 Million -54,744 -163.19 5.14 1.72 889,601 10,000 560,494 339,107
TPEZ

Tondgooyan Petro

stock فرابورس 16,500 410.00 2.42 16,690 220.00 1.30 2024-05-18 255 709,544 11.79 billion 3,517.25 16,910 17,050 16,480 17,200 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 518.021 Million 196.265 Million 23.958 Million 118.167 Million 78.098 Million 283.686 Million 48.779 Million 8.2 5.12 1.41 152,213 554,532 590,134 116,611
ANQZ

Atrin Nakh Qom

stock فرابورس 11,600 130.00 1.13 11,580 110.00 0.96 2024-05-18 1,654 6.354 Million 86.83 billion 4,476.26 11,470 11,320 11,320 11,970 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 12.685 Million 5.476 Million 775,000 3.711 Million 1.766 Million 5.121 Million 815,531 11 5.08 1.75 6.338 Million - 6.33 Million 8,000
IOMZ

Iran Office Ind.

stock فرابورس 5,930 50.00 0.84 5,910 70.00 1.17 2024-05-07 864 13.164 Million 69.33 billion 14,833.59 5,980 6,000 5,710 6,200 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 117.598 Million 28.446 Million 14.2 Million 6.49 Million 21.956 Million - 4.083 Million 27.21 5.06 - 12.289 Million 712,389 11.671 Million 1.33 Million
FAAZ

FKA AGRI&Husb

stock فرابورس 14,890 210.00 1.39 14,970 130.00 0.86 2024-05-18 80 292,980 4.76 billion 1,320.39 15,100 14,980 14,800 15,460 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 29.751 Million 11.818 Million 1.5 Million 7.296 Million 4.522 Million 13.901 Million 2.979 Million 7.54 4.97 1.62 292,980 - 199,152 93,828
PGLZ

Pegah Golestan

stock فرابورس 7,880 240.00 2.96 7,970 150.00 1.85 2024-05-18 105 370,136 6.41 billion 4,443.13 8,120 8,250 7,870 8,250 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 13.249 Million 6.248 Million 635,957 4.363 Million 1.885 Million 14.466 Million 871,531 10.2 4.71 0.61 370,136 - 370,136 -
DBRZ

Tadbirgaran Inv

stock فرابورس 33,700 150.00 0.45 34,050 500.00 1.49 2024-05-18 1,158 2.168 Million 110.34 billion 1,920.22 33,550 35,300 33,350 35,300 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 9.045 Million 2.076 Million 250,000 269,881 1.806 Million 550,006 362,584 23.48 4.71 15.48 2.062 Million 88,919 2.151 Million 150
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 8,260 350.00 4.07 8,560 50.00 0.58 2024-05-18 46 907,072 8.02 billion 16,144.56 8,610 8,570 8,260 8,640 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 63.66 Million 19.885 Million 6.5 Million 8.02 Million 11.865 Million 7.036 Million 6.792 Million 8.19 4.7 7.91 2,098 904,974 807,072 100,000
BDMZ

Damavand Co.

stock فرابورس 7,500 150.00 1.96 7,570 80.00 1.05 2024-05-18 525 2.783 Million 53.68 billion 7,052.14 7,650 7,530 7,490 7,920 0 0 0 0 106.481 Thousand billion 125.127 Million 47.752 Million 5.52 Million 26.717 Million 21.034 Million 18.722 Million 8.405 Million 11.71 4.68 5.26 2.55 Million 232,236 2.778 Million 4,205
RYHZ

Rayan Hamafza

stock فرابورس 13,150 520.00 4.12 12,970 340.00 2.69 2024-05-18 443 970,540 15.49 billion 1,967.15 12,630 13,250 12,310 13,290 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.819 Million 3.627 Million 350,000 848,669 2.778 Million 4.008 Million 1.655 Million 7.84 4.67 3.24 545,969 423,698 969,667 -
BSRZ

Ghaed Basir Petro.

stock فرابورس 17,090 90.00 0.52 17,080 100.00 0.58 2024-05-18 1,180 2.466 Million 70.36 billion 5,798.83 17,180 17,400 16,840 17,450 0 0 0 0 71.375 Thousand billion 89.396 Million 29.008 Million 4.5 Million 12.536 Million 16.472 Million 36.449 Million 11.403 Million 6.74 4.67 2.11 1.038 Million 1.429 Million 686,411 1.78 Million
KSPZ

Kaspian Daroo

stock فرابورس 21,200 0.00 0.00 21,000 200.00 0.94 2024-05-13 17 233,800 4.76 billion 2,195.29 21,200 22,200 20,450 22,200 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 41.601 Million 18.567 Million 1.4 Million 12.201 Million 6.366 Million 16.588 Million 4.543 Million 6.47 4.62 1.77 68,676 165,124 233,800 -
عالیس

بهار رز عالیس چناران

stock فرابورس 6,570 340.00 4.92 6,700 210.00 3.04 2024-05-18 446 1.93 Million 12.94 billion 5,163.65 6,910 6,740 6,570 7,080 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 68.022 Million 20.889 Million 3 Million 7.722 Million 13.167 Million 16.796 Million 7.718 Million 7.81 4.58 3.59 220,471 1.71 Million 1.93 Million 145
DPDZ

Daroupakhsh Distr.

stock فرابورس 20,080 130.00 0.65 20,050 100.00 0.50 2024-05-18 78 103,649 2.37 billion 1,286.45 19,950 20,000 19,820 20,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 175.55 Million 147.356 Million 1.8 Million 139.46 Million 7.896 Million 193.714 Million 5.056 Million 7.14 4.57 0.19 103,649 - 77,356 26,293
BSMZ

Bime Saman Co.

stock فرابورس 11,610 80.00 0.69 11,790 260.00 2.25 2024-05-18 105 445,068 5.35 billion 10,244.57 11,530 11,470 11,450 12,100 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 145.041 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 18.05 4.37 1.6 129,726 310,060 381,786 58,000
TJMP

Takhte Jamshid

stock فرابورس 5,980 130.00 2.13 6,080 30.00 0.49 2024-05-18 72 626,218 4.37 billion 10,803.83 6,110 6,230 5,970 6,250 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 56.88 Million 26.466 Million 6.5 Million 17.36 Million 9.106 Million 37.463 Million 2.542 Million 15.55 4.34 1.05 606,218 20,000 626,218 -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 9,210 140.00 1.50 9,330 20.00 0.21 2024-05-18 42 236,522 1.89 billion 22,677.55 9,350 9,360 9,150 9,460 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 370.17 Million 118.955 Million 35 Million 43.62 Million 75.335 Million 96.761 Million 44.024 Million 7.42 4.33 3.37 215,101 21,421 236,522 -
ARTP

Artavil Tire

stock فرابورس 7,000 90.00 1.30 6,920 10.00 0.14 2024-05-18 9 26,466 188.68 Million 19,571.28 6,910 7,080 6,700 7,080 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 59.828 Million 26.934 Million 6.2 Million 16.924 Million 10.01 Million 25.866 Million 2.757 Million 15.56 4.29 1.66 26,466 - 26,466 -
CGRZ

Shomal Gharb Co

stock فرابورس 11,480 980.00 9.33 10,730 230.00 2.19 2024-05-18 1,065 5.765 Million 87.28 billion 10,648.64 10,500 11,480 11,480 11,480 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.425 Million 6.816 Million 1.2 Million 3.841 Million 2.976 Million 2.011 Million 323,116 39.07 4.24 6.28 5.683 Million 78,000 5.761 Million -
ZNDZ

Zayandeh Maskan

stock فرابورس 16,270 390.00 2.34 16,830 170.00 1.02 2024-05-18 261 827,220 13.37 billion 4,424.46 16,660 16,170 16,170 17,350 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 11.326 Million 4.902 Million 500,000 2.911 Million 1.991 Million 3.709 Million 638,411 13.18 4.24 2.27 826,770 - 596,859 229,911
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 20,300 250.00 1.22 20,550 0.00 0.00 2024-05-18 6 3,040 74.66 Million 498.12 20,550 20,800 20,300 21,500 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 44.028 Million 17.382 Million 1.7 Million 9.093 Million 8.289 Million 16.076 Million 6.023 Million 5.8 4.21 2.17 3,040 - 3,040 -
DKHZ

Dashte Khoramdareh

stock فرابورس 25,550 200.00 0.79 25,800 450.00 1.78 2024-05-18 83 92,168 2.75 billion 2,970.67 25,350 26,550 25,050 26,800 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 22.273 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 8.18 4.12 2.16 71,710 20,226 91,936 -
MINP

Minoo Industry

stock فرابورس 8,730 170.00 1.91 8,780 120.00 1.35 2024-05-18 308 1.439 Million 16.22 billion 4,028.43 8,900 9,000 8,660 9,020 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 124.942 Million 41.996 Million 10 Million 15.192 Million 26.803 Million 41.31 Million 18.624 Million 5.89 4.09 2.66 1.439 Million - 1.338 Million 100,546
KBCZ

KBC Company

stock فرابورس 8,670 90.00 1.03 8,710 50.00 0.57 2024-05-18 378 1.246 Million 21.8 billion 4,061.09 8,760 8,770 8,550 8,980 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 17.527 Million 12.662 Million 490,000 11.082 Million 1.58 Million 8.012 Million -307,213 -20.98 4.08 0.8 1.237 Million - 1.237 Million -
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 17,990 50.00 0.28 18,050 10.00 0.06 2024-05-18 269 333,908 7 billion 1,375.01 18,040 18,000 17,850 18,650 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 19.757 Million 7.584 Million 900,000 3.512 Million 4.072 Million 10.808 Million 2.676 Million 6.07 3.99 1.5 208,408 125,500 168,836 165,072
فسوژ

سوژمیران

stock فرابورس 19,650 50.00 0.25 19,770 70.00 0.36 2024-05-18 264 907,989 18.33 billion 5,213.73 19,700 20,600 19,480 20,600 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.61 Million 4.721 Million 600,000 1.748 Million 2.973 Million 2.688 Million 2.208 Million 5.37 3.99 4.41 827,989 80,000 897,989 10,000
توسن

نرم افزاری نگین

stock فرابورس 11,400 130.00 1.15 11,340 70.00 0.62 2024-05-18 140 220,963 4.19 billion 9,516.51 11,270 11,290 11,000 11,630 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 41.08 Million 15.654 Million 3 Million 7.06 Million 8.594 Million 10.504 Million 3.313 Million 10.27 3.96 3.24 191,684 29,205 113,072 107,817
DCAZ

Dona Catering

stock فرابورس 6,940 70.00 1.02 6,970 100.00 1.46 2024-05-18 1,069 5.806 Million 44.37 billion 4,178.1 6,870 6,900 6,870 7,120 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.053 Million 6.243 Million 1.5 Million 3.598 Million 2.645 Million 9.877 Million 453,422 23.06 3.95 1.06 5.755 Million 35,604 5.79 Million -
Z065

Damavand Inv. Bank

stock فرابورس 4,628 243.00 4.99 4,913 42.00 0.86 2024-05-18 12 274,440 1.14 billion 10,001.18 4,871 4,949 4,628 5,110 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 74.939 Million 25.843 Million 14 Million 8.355 Million 17.488 Million 14.592 Million 6.877 Million 10 3.93 4.71 272,084 2,356 122,356 152,084
ZMMZ

Zagros Meat & Milk

stock فرابورس 12,420 70.00 0.57 12,810 460.00 3.72 2024-05-18 514 2.08 Million 30.97 billion 4,752.56 12,350 12,430 12,370 13,210 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 13.873 Million 4.715 Million 960,000 1.576 Million 3.14 Million 6.518 Million 1.691 Million 7.27 3.92 1.89 2.012 Million 65,409 1.926 Million 150,967
غدانه

پنبه و دانه های روغنی خراسان

stock فرابورس 5,440 160.00 2.86 5,560 40.00 0.71 2024-05-18 308 1.545 Million 8.62 billion 11,711.5 5,600 5,730 5,380 5,730 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 12.99 Million 4.721 Million 2 Million 1.87 Million 2.85 Million 14.481 Million 469,465 23.69 3.9 0.77 1.543 Million - 1.543 Million -
بکابل

سیم و کابل ابهر

stock فرابورس 10,320 60.00 0.58 10,470 210.00 2.05 2024-05-18 69 194,176 2.36 billion 4,286.47 10,260 10,350 10,270 10,680 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 45.32 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 9.19 3.84 0.57 144,942 - 144,942 -
فن افزار

توسعه فن افزار توسن

stock فرابورس 14,810 200.00 1.37 15,190 580.00 3.97 2024-05-18 1,930 5.84 Million 82.22 billion 9,491.9 14,610 15,340 14,710 15,340 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.281 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 5.56 3.75 0.97 5.63 Million 210,000 5.193 Million 647,760
تپسی

تپسی

stock فرابورس 6,630 190.00 2.79 6,730 90.00 1.32 2024-05-18 99 937,042 7.22 billion 4,296.54 6,820 6,580 6,570 7,060 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 21.777 Million 9.655 Million 2.463 Million 5.204 Million 4.451 Million 9.565 Million 1.542 Million 10.75 3.72 1.73 105,344 831,698 937,042 -
ARFZ

S*Arfa Steel Co.

stock فرابورس 24,950 1,000.00 3.85 25,400 550.00 2.12 2024-05-18 280 774,616 20.17 billion 2,553.79 25,950 25,800 24,900 25,950 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 385.813 Million 163.624 Million 12 Million 81.013 Million 82.61 Million 182.455 Million 55.287 Million 5.51 3.69 1.67 333,908 440,708 738,572 36,044
شملی

ملی شیمی کشاورز

stock فرابورس 6,110 140.00 2.24 6,230 20.00 0.32 2024-05-18 45 422,551 3.34 billion 3,528.5 6,250 6,360 6,090 6,370 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 18.633 Million 9.134 Million 2.1 Million 5.55 Million 3.584 Million 6.253 Million 1.792 Million 7.3 3.65 2.09 87,773 334,778 422,551 -
درازی

پخش رازی

stock فرابورس 16,990 390.00 2.35 16,820 220.00 1.33 2024-05-18 42 55,283 1.07 billion 3,414.91 16,600 17,380 16,610 17,380 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 117.184 Million 105.051 Million 1,000,000 100.364 Million 4.687 Million 80.332 Million 1.688 Million 9.97 3.59 0.21 53,320 1,963 55,283 -
SLVZ

Alvand Housing Inv

stock فرابورس 13,130 430.00 3.17 13,350 210.00 1.55 2024-05-18 181 493,575 7.94 billion 2,888.98 13,560 13,980 13,100 13,980 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 14.408 Million 6.745 Million 800,000 3.728 Million 3.017 Million 3.9 Million 1.182 Million 9.04 3.54 2.74 448,580 - 448,580 -
HEDZ

HejratDistribution

stock فرابورس 20,100 200.00 0.99 20,600 300.00 1.48 2024-05-18 36 61,544 1.62 billion 1,511.31 20,300 20,200 20,100 21,250 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 143.21 Million 119.757 Million 1.6 Million 110.25 Million 9.507 Million 164.927 Million 7.063 Million 4.67 3.47 0.2 61,544 - 33,507 28,037
BMDZ

Day Bime

stock فرابورس 6,530 120.00 1.80 6,540 110.00 1.65 2024-05-18 55 170,315 976.11 Million 6,553.11 6,650 6,780 6,330 6,800 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 248.112 Million 204.214 Million 5.95 Million 185.982 Million 18.232 Million 54.017 Million 7.891 Million 7.87 3.41 1.15 156,900 13,415 170,315 -
GSIP

Iranian Inv Co

stock فرابورس 5,990 280.00 4.90 5,940 230.00 4.03 2024-05-18 32 795,030 3.17 billion 22,032.54 5,710 5,900 5,810 5,990 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 21.67 Million 12.477 Million 2.2 Million 8.602 Million 3.875 Million 2.932 Million 1.447 Million 9.03 3.37 4.46 267,630 527,400 795,030 -
فتوسا

تولید و توسعه سرب روی ایرانیان

stock فرابورس 7,400 20.00 0.27 7,440 60.00 0.81 2024-05-18 198 985,166 6.75 billion 4,310.79 7,380 7,570 7,260 7,720 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 16.012 Million 8.612 Million 1.425 Million 5.41 Million 3.203 Million 8.259 Million 640,322 16.56 3.31 1.28 606,527 376,639 982,938 228
ZKPZ

Zagros Kosar Power

stock فرابورس 5,020 40.00 0.79 5,060 0.00 0.00 2024-05-18 90 1.048 Million 5.28 billion 10,325.93 5,060 5,080 5,000 5,250 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 34.276 Million 13.196 Million 6 Million 3.916 Million 9.28 Million 4.593 Million 1.448 Million 20.97 3.27 6.61 1.046 Million - 1.046 Million -
SARZ

S*MesSarcheshme

stock فرابورس 4,654 0.00 0.00 4,627 27.00 0.58 2024-05-18 262 1.916 Million 14.69 billion 15,713.84 4,654 4,740 4,529 4,740 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 67.374 Million 30.234 Million 7.65 Million 13.47 Million 16.764 Million 15.936 Million 4.743 Million 11.36 3.22 3.38 890,116 1.026 Million 1.916 Million -
KZIZ

Zarin Madan Co.

stock فرابورس 3,798 100.00 2.70 3,796 98.00 2.65 2024-05-18 415 4.322 Million 22.15 billion 11,074.39 3,698 3,750 3,710 3,862 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 20.722 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.08 3.17 1.43 3.183 Million 1.139 Million 4.122 Million 200,000
ثجنوب

سر. مسکن جنوب

stock فرابورس 13,910 660.00 4.98 13,850 600.00 4.53 2024-05-18 750 7.757 Million 116.42 billion 8,270.86 13,250 13,700 13,300 13,910 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 23.691 Million 10.454 Million 1.4 Million 4.301 Million 6.153 Million 3.331 Million 2.694 Million 7.2 3.15 5.82 7.576 Million 180,300 7.156 Million 600,000
SACZ

Saveh Cement

stock فرابورس 159,900 700.00 0.44 159,400 1,200.00 0.75 2024-05-15 48 6,539 915.13 Million 292.32 160,600 163,200 157,050 163,250 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 112.374 Million 42.089 Million 650,000 8.764 Million 33.324 Million 31.964 Million 15.007 Million 6.9 3.11 3.24 6,539 - 6,539 -
غمایه

خمیر مایه رضوی

stock فرابورس 70,050 1,200.00 1.74 70,800 1,950.00 2.83 2024-05-07 48 30,426 2.32 billion 802.75 68,850 70,850 68,100 72,250 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 19.854 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 9.92 3.06 2.33 13,066 17,360 30,426 -
فگستر

گسترش صنایع روی ایرانیان

stock فرابورس 4,022 5.00 0.12 4,055 38.00 0.95 2024-05-18 165 803,555 3.96 billion 8,087.72 4,017 4,190 4,000 4,190 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 11.021 Million 5.522 Million 1.95 Million 1.197 Million 2.594 Million 10.238 Million 441,465 17.91 3.05 0.77 131,195 672,320 803,515 -
FAYZ

Yazd Fold

stock فرابورس 4,700 43.00 0.92 4,699 42.00 0.90 2024-05-18 128 1.383 Million 10.01 billion 10,924.58 4,657 4,560 4,560 4,770 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 8.909 Million 4.034 Million 1.6 Million 1.551 Million 2.483 Million 10.737 Million 848,172 8.86 3.03 0.7 277,113 1.106 Million 1.383 Million -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,339 20.00 0.46 4,373 14.00 0.32 2024-05-18 630 1.306 Million 6.41 billion 2,439.7 4,359 4,454 4,330 4,454 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 47.086 Million 22.328 Million 8.471 Million 10.043 Million 12.285 Million 7.234 Million 5.317 Million 6.97 3.02 5.12 1.107 Million 193,145 552,345 747,717
TBSZ

Tabas Company

stock فرابورس 11,050 210.00 1.87 11,120 140.00 1.24 2024-05-18 40 88,032 1.14 billion 1,730.63 11,260 10,980 10,980 11,250 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 23.113 Million 10.412 Million 1.71 Million 4.098 Million 6.314 Million 16.254 Million 3.589 Million 5.3 3.01 1.17 30,576 57,456 88,032 -