All Markets
/Exchange Iran Mercantile Exchange
/P/B
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
چخزر |
صنایع چوب خزر کاسپین |
stock | Fara Bourse | 60,250 | 150.00 | 0.25 | 60,950 | 550.00 | 0.91 | 12:29 | 898 | 323,083 | 19.69 billion | 359.78 | 60,400 | 59,650 | 59,650 | 61,700 | 1 | 158 | 60,250 | 2 | 5,074 | 60,450 | 12.19 Thousand billion | 13.375 Million | 1.781 Million | 200,000 | 1.165 Million | 616,986 | 5.482 Million | 721,285 | 16.9 | 19.77 | 2.23 | 310,794 | 12,289 | 323,076 | 7 |
فزر |
پویا زرکان آق دره |
stock | Fara Bourse | 46,000 | 150.00 | 0.33 | 45,850 | 0.00 | 0.00 | 12:30 | 1,964 | 5.721 Million | 262.4 billion | 2,913.14 | 45,850 | 46,200 | 45,200 | 46,400 | 1 | 5,000 | 46,000 | 1 | 10,000 | 46,100 | 137.55 Thousand billion | 140.636 Million | 10.821 Million | 3 Million | 3.086 Million | 7.735 Million | 4.466 Million | 11.269 Million | 12.21 | 17.78 | 30.8 | 2.329 Million | 3.392 Million | 4.171 Million | 1.55 Million |
نیان |
نیان الکترونیک |
stock | Fara Bourse | 161,450 | 1,300.00 | 0.80 | 162,300 | 450.00 | 0.28 | 12:29 | 2,462 | 363,043 | 58.93 billion | 147.46 | 162,750 | 161,000 | 160,500 | 165,000 | 1 | 38 | 161,350 | 3 | 327 | 161,450 | 43.323 Thousand billion | 50.864 Million | 10.168 Million | 266,930 | 7.541 Million | 2.627 Million | 9.963 Million | 3.268 Million | 13.26 | 16.49 | 4.35 | 296,496 | 66,547 | 363,031 | 12 |
سپیدار |
سپیدار سیستم آسیا |
stock | Fara Bourse | 88,800 | 5,800.00 | 6.99 | 88,000 | 5,000.00 | 6.02 | 12:29 | 1,275 | 844,143 | 74.27 billion | 662.07 | 83,000 | 83,000 | 82,900 | 88,800 | 17 | 22,918 | 88,800 | 1 | 10 | 88,900 | 61.6 Thousand billion | 62.201 Million | 4.529 Million | 700,000 | 601,493 | 3.927 Million | 4.527 Million | 4.339 Million | 14.2 | 15.68 | 13.61 | 677,867 | 166,276 | 333,585 | 510,558 |
BIPZ |
S*Pasargad Insur. |
stock | Fara Bourse | 17,710 | 840.00 | 4.98 | 17,130 | 260.00 | 1.54 | 12:29 | 323 | 3.347 Million | 58.39 billion | 10,362.12 | 16,870 | 17,200 | 17,100 | 17,710 | 1 | 19 | 17,710 | 0 | 0 | 0 | 1284.75 Thousand billion | 1.547 billion | 356.485 Million | 61.236 Million | 262.665 Million | 93.82 Million | 82.892 Million | 31.25 Million | 41.11 | 13.69 | 15.5 | 1.663 Million | 1.684 Million | 3.247 Million | 100,000 |
BLSZ |
Const and Rail |
stock | Fara Bourse | 34,900 | 300.00 | 0.85 | 34,900 | 300.00 | 0.85 | 12:30 | 381 | 475,872 | 16.61 billion | 1,249.01 | 35,200 | 34,950 | 34,400 | 35,600 | 3 | 5,150 | 34,750 | 1 | 880 | 34,900 | 5.235 Thousand billion | 10.475 Million | 5.627 Million | 150,000 | 5.24 Million | 387,321 | 2.565 Million | 419,646 | 12.47 | 13.52 | 2.04 | 470,096 | 5,776 | 457,356 | 18,516 |
ASPZ |
A.S.P CO |
stock | Fara Bourse | 16,100 | 90.00 | 0.56 | 15,920 | 270.00 | 1.67 | 12:29 | 996 | 7.228 Million | 115.09 billion | 7,257.41 | 16,190 | 16,950 | 15,400 | 16,950 | 3 | 45,775 | 15,920 | 1 | 7,575 | 16,100 | 15.92 Thousand billion | 19.877 Million | 5.18 Million | 1,000,000 | 3.957 Million | 1.224 Million | 2.525 Million | 129,674 | 124.85 | 13.23 | 6.41 | 6.602 Million | 626,023 | 7.026 Million | 202,400 |
APOZ |
Arya Sasol Polymer |
stock | Fara Bourse | 80,800 | 200.00 | 0.25 | 80,700 | 100.00 | 0.12 | 12:29 | 965 | 504,150 | 40.69 billion | 522.44 | 80,600 | 81,000 | 80,200 | 81,350 | 1 | 1,602 | 80,750 | 5 | 1,008 | 80,800 | 1109.748 Thousand billion | 1.256 billion | 230.173 Million | 13.752 Million | 146.001 Million | 84.172 Million | 291.436 Million | 116.197 Million | 9.56 | 13.18 | 3.81 | 326,311 | 177,839 | 504,150 | - |
KSGZ |
Shahrood N.E. |
stock | Fara Bourse | 127,500 | 3,350.00 | 2.70 | 127,100 | 2,950.00 | 2.38 | 12:23 | 127 | 45,553 | 5.79 billion | 361.21 | 124,150 | 127,000 | 125,000 | 128,500 | 3 | 3,309 | 125,000 | 1 | 500 | 127,450 | 10.676 Thousand billion | 11.904 Million | 2.075 Million | 84,000 | 1.198 Million | 876,436 | 2.241 Million | 290,158 | 36.8 | 12.18 | 4.76 | 45,553 | - | 45,553 | - |
RAPZ |
Rahavard PHARMA |
stock | Fara Bourse | 86,000 | 1,450.00 | 1.71 | 86,150 | 1,600.00 | 1.89 | 12:29 | 275 | 399,860 | 34.45 billion | 1,454.04 | 84,550 | 83,100 | 83,100 | 88,000 | 1 | 509 | 86,000 | 3 | 9,275 | 86,300 | 21.538 Thousand billion | 27.64 Million | 7.877 Million | 250,000 | 6.102 Million | 1.775 Million | 7.505 Million | 2.934 Million | 7.34 | 12.13 | 2.87 | 397,836 | 2,024 | 314,303 | 85,557 |
MOBZ |
Mobin One Kish |
stock | Fara Bourse | 15,700 | 230.00 | 1.49 | 15,630 | 160.00 | 1.03 | 12:29 | 747 | 4.253 Million | 74.1 billion | 4,205.06 | 15,470 | 15,670 | 15,270 | 15,900 | 1 | 607 | 16,400 | 1 | 3,600 | 17,850 | 7.839 Thousand billion | 7.952 Million | 1.496 Million | 450,000 | 914,163 | 582,242 | 1.923 Million | 41,975 | 167.56 | 12.08 | 3.66 | 4.076 Million | 176,627 | 4.252 Million | 902 |
PMRZ |
Maroon Petro. |
stock | Fara Bourse | 160,050 | 1,050.00 | 0.66 | 159,300 | 300.00 | 0.19 | 12:27 | 64 | 73,247 | 11.85 billion | 1,209.63 | 159,000 | 162,000 | 160,000 | 163,150 | 2 | 2,197 | 160,050 | 1 | 5 | 161,000 | 1274.4 Thousand billion | 1.578 billion | 401.064 Million | 8 Million | 303.282 Million | 97.782 Million | 293.447 Million | 82.84 Million | 13.91 | 11.96 | 4.34 | 3,864 | 69,383 | 17,926 | 55,321 |
ZAGZ |
Zangan Industry |
stock | Fara Bourse | 77,000 | 1,300.00 | 1.66 | 77,500 | 800.00 | 1.02 | 12:29 | 558 | 445,537 | 34.53 billion | 798.45 | 78,300 | 77,800 | 76,500 | 78,700 | 1 | 150 | 76,800 | 1 | 74 | 77,000 | 7.75 Thousand billion | 8.298 Million | 1.166 Million | 100,000 | 508,332 | 657,648 | 1.26 Million | 179,575 | 43.16 | 11.78 | 6.15 | 436,537 | 9,000 | 348,240 | 97,297 |
PZGZ |
S*Zagros Petro. |
stock | Fara Bourse | 135,700 | 6,450.00 | 4.99 | 135,700 | 6,450.00 | 4.99 | 12:29 | 1,991 | 16.38 Million | 2.223 Thousand billion | 8,227.26 | 129,250 | 135,700 | 134,300 | 135,700 | 31 | 670,843 | 135,700 | 0 | 0 | 0 | 325.68 Thousand billion | 466.274 Million | 168.687 Million | 2.4 Million | 140.594 Million | 28.093 Million | 231.575 Million | 32.355 Million | 10.07 | 11.59 | 1.41 | 9.568 Million | 6.812 Million | 579,060 | 15.801 Million |
توسن |
نرم افزاری نگین |
stock | Fara Bourse | 22,200 | 450.00 | 1.99 | 22,350 | 300.00 | 1.32 | 12:27 | 313 | 459,417 | 10.28 billion | 1,467.79 | 22,650 | 22,300 | 22,100 | 22,750 | 3 | 993 | 22,200 | 3 | 5,825 | 22,350 | 67.05 Thousand billion | 73.929 Million | 12.826 Million | 3 Million | 6.879 Million | 5.948 Million | 8.073 Million | 2.148 Million | 31.22 | 11.27 | 8.31 | 99,299 | 360,118 | 101,826 | 357,591 |
MAHZ |
Malard AGRI&Husb |
stock | Fara Bourse | 19,270 | 370.00 | 1.96 | 19,230 | 330.00 | 1.75 | 12:29 | 1,452 | 3.892 Million | 74.84 billion | 2,680.22 | 18,900 | 19,700 | 18,880 | 19,700 | 1 | 50,000 | 19,200 | 2 | 27,602 | 19,270 | 15.384 Thousand billion | 19.197 Million | 5.211 Million | 800,000 | 3.813 Million | 1.398 Million | 5.106 Million | 661,906 | 23.24 | 11.01 | 3.01 | 3.886 Million | 5,813 | 3.888 Million | 4,113 |
انتخاب |
انتخاب الکترونیک آرمان |
stock | Fara Bourse | 29,000 | 150.00 | 0.51 | 29,000 | 150.00 | 0.51 | 12:29 | 379 | 1.841 Million | 53.4 billion | 4,857.4 | 29,150 | 29,550 | 28,650 | 29,550 | 3 | 48,881 | 28,950 | 2 | 10,184 | 29,150 | 290 Thousand billion | 359.534 Million | 96.476 Million | 10 Million | 69.534 Million | 26.942 Million | 165.879 Million | 38.531 Million | 7.53 | 10.76 | 1.75 | 1.406 Million | 435,402 | 1.342 Million | 499,057 |
لطیف |
محصولات کاغذی لطیف |
stock | Fara Bourse | 75,100 | 600.00 | 0.79 | 76,050 | 350.00 | 0.46 | 12:28 | 284 | 54,878 | 4.17 billion | 193.23 | 75,700 | 73,300 | 73,300 | 76,550 | 1 | 302 | 75,050 | 4 | 5,680 | 75,400 | 15.21 Thousand billion | 17.517 Million | 3.735 Million | 200,000 | 2.307 Million | 1.427 Million | 7.394 Million | 2.033 Million | 7.48 | 10.66 | 2.06 | 25,737 | 29,141 | 54,878 | - |
PGRZ |
Peyvand Gostar |
stock | Fara Bourse | 17,330 | 570.00 | 3.40 | 17,310 | 550.00 | 3.28 | 12:29 | 1,496 | 2.055 Million | 35.57 billion | 1,373.8 | 16,760 | 16,220 | 16,220 | 17,690 | 1 | 5,472 | 17,330 | 12 | 16,756 | 17,400 | 51.93 Thousand billion | 59.746 Million | 12.699 Million | 3 Million | 7.816 Million | 4.882 Million | 4.797 Million | 1.839 Million | 28.24 | 10.64 | 10.82 | 2.055 Million | - | 1.924 Million | 131,091 |
CHPZ |
Chlor Pars |
stock | Fara Bourse | 46,500 | 100.00 | 0.21 | 46,500 | 100.00 | 0.21 | 12:29 | 415 | 811,369 | 37.71 billion | 1,955.11 | 46,600 | 46,050 | 45,600 | 47,700 | 1 | 500 | 46,000 | 1 | 3,945 | 46,500 | 30.458 Thousand billion | 36.593 Million | 9.007 Million | 655,000 | 6.136 Million | 2.871 Million | 9.776 Million | 4.498 Million | 6.77 | 10.61 | 3.12 | 567,324 | 244,045 | 731,357 | 80,012 |
PMTZ |
Maskan Invest. |
stock | Fara Bourse | 8,440 | 390.00 | 4.84 | 8,210 | 160.00 | 1.99 | 12:29 | 1,762 | 19.106 Million | 156.79 billion | 10,843.57 | 8,050 | 7,850 | 7,810 | 8,450 | 2 | 25,160 | 8,410 | 1 | 91,374 | 8,440 | 14.778 Thousand billion | 23.394 Million | 10.029 Million | 1.8 Million | 8.616 Million | 1.412 Million | 4.691 Million | -349,075 | -42.33 | 10.46 | 3.15 | 18.167 Million | 939,508 | 17.658 Million | 1.449 Million |
GDSZ |
Golgasht Nemouneh |
stock | Fara Bourse | 23,700 | 1,550.00 | 7.00 | 23,500 | 1,350.00 | 6.09 | 12:28 | 362 | 2.389 Million | 56.21 billion | 6,600.54 | 22,150 | 22,050 | 22,000 | 23,700 | 81 | 2,350,792 | 23,700 | 1 | 250 | 24,000 | 16.45 Thousand billion | 26.391 Million | 11.53 Million | 700,000 | 9.941 Million | 1.59 Million | 9.095 Million | 1.114 Million | 14.76 | 10.35 | 1.81 | 2.334 Million | 55,379 | 721,921 | 1.667 Million |
DBRZ |
Tadbirgaran Inv |
stock | Fara Bourse | 66,250 | 4,950.00 | 6.95 | 66,400 | 4,800.00 | 6.74 | 12:30 | 3,123 | 4.87 Million | 323.29 billion | 1,559.47 | 71,200 | 70,400 | 66,250 | 70,450 | 1 | 100 | 61,200 | 75 | 513,993 | 66,250 | 16.6 Thousand billion | 17.012 Million | 2.049 Million | 250,000 | 411,925 | 1.637 Million | 516,051 | 334,156 | 49.68 | 10.14 | 32.17 | 4.754 Million | 116,313 | 4.87 Million | - |
RYHZ |
Rayan Hamafza |
stock | Fara Bourse | 17,130 | 890.00 | 5.48 | 16,850 | 610.00 | 3.76 | 12:29 | 1,085 | 2.378 Million | 40.06 billion | 2,191.64 | 16,240 | 16,880 | 16,430 | 17,340 | 1 | 1,990 | 17,130 | 2 | 7,974 | 17,170 | 16.85 Thousand billion | 18.671 Million | 3.528 Million | 350,000 | 1.821 Million | 1.707 Million | 3.534 Million | 1.467 Million | 11.48 | 9.87 | 4.77 | 2.243 Million | 134,939 | 1.803 Million | 574,634 |
KARZ |
Kharazmi Info. |
stock | Fara Bourse | 10,540 | 10.00 | 0.09 | 10,570 | 40.00 | 0.38 | 12:29 | 661 | 3.75 Million | 39.63 billion | 5,673.45 | 10,530 | 10,280 | 10,280 | 10,800 | 1 | 4,588 | 10,420 | 1 | 7,878 | 10,550 | 8.867 Thousand billion | 11.017 Million | 3.051 Million | 838,900 | 2.142 Million | 908,974 | 2.128 Million | 25,120 | 352.99 | 9.76 | 4.17 | 3.678 Million | 71,750 | 3.678 Million | 71,750 |
SYNZ |
Saina Company |
stock | Fara Bourse | 47,050 | 200.00 | 0.43 | 46,750 | 100.00 | 0.21 | 12:29 | 373 | 805,708 | 37.66 billion | 2,160.08 | 46,850 | 47,500 | 45,400 | 48,000 | 2 | 201,000 | 46,200 | 3 | 4,065 | 47,050 | 11.688 Thousand billion | 14.109 Million | 3.61 Million | 250,000 | 2.409 Million | 1.201 Million | 6.701 Million | 808,740 | 14.45 | 9.73 | 1.74 | 789,208 | 16,500 | 785,719 | 19,989 |
IGCZ |
Iran Gel.Capsule |
stock | Fara Bourse | 82,750 | 1,400.00 | 1.66 | 83,450 | 700.00 | 0.83 | 12:29 | 304 | 314,253 | 26.23 billion | 1,033.73 | 84,150 | 84,000 | 82,700 | 84,900 | 1 | 100 | 82,750 | 1 | 1,000 | 83,150 | 25.035 Thousand billion | 30.05 Million | 7.616 Million | 300,000 | 5.015 Million | 2.601 Million | 6.317 Million | 3.045 Million | 8.23 | 9.62 | 3.96 | 198,920 | 115,333 | 266,379 | 47,874 |
SACZ |
Saveh Cement |
stock | Fara Bourse | 143,950 | 250.00 | 0.17 | 147,250 | 3,550.00 | 2.47 | 12:29 | 689 | 620,933 | 91.43 billion | 901.21 | 143,700 | 142,550 | 142,550 | 150,850 | 2 | 3,305 | 143,950 | 1 | 947 | 145,000 | 95.713 Thousand billion | 103.807 Million | 18.063 Million | 650,000 | 8.095 Million | 9.968 Million | 28.03 Million | 14.425 Million | 6.64 | 9.6 | 3.41 | 370,517 | 250,416 | 177,783 | 443,150 |
ANQZ |
Atrin Nakh Qom |
stock | Fara Bourse | 15,410 | 660.00 | 4.11 | 15,680 | 390.00 | 2.43 | 12:29 | 1,292 | 4.927 Million | 77.25 billion | 3,813.28 | 16,070 | 15,990 | 15,200 | 16,100 | 1 | 5,723 | 15,410 | 1 | 8,322 | 15,450 | 12.152 Thousand billion | 14.612 Million | 3.723 Million | 775,000 | 2.413 Million | 1.31 Million | 3.684 Million | 448,089 | 27.12 | 9.28 | 3.3 | 4.346 Million | 581,028 | 4.797 Million | 130,000 |
AFRZ |
Afra Net Co. |
stock | Fara Bourse | 13,330 | 360.00 | 2.63 | 13,590 | 100.00 | 0.73 | 12:29 | 567 | 3.067 Million | 41.68 billion | 5,408.72 | 13,690 | 13,600 | 13,290 | 13,870 | 2 | 5,294 | 13,330 | 1 | 4,000 | 13,500 | 14.949 Thousand billion | 16.575 Million | 3.244 Million | 625,000 | 1.626 Million | 1.618 Million | 2.628 Million | 517,570 | 28.88 | 9.24 | 5.69 | 2.977 Million | 90,000 | 2.062 Million | 1.005 Million |
MPRZ |
Maskan Pardis |
stock | Fara Bourse | 18,000 | 60.00 | 0.33 | 18,350 | 410.00 | 2.29 | 12:29 | 1,008 | 7.187 Million | 131.91 billion | 7,129.88 | 17,940 | 19,120 | 17,950 | 19,140 | 1 | 300 | 18,000 | 1 | 25,563 | 18,000 | 36.7 Thousand billion | 40.794 Million | 8.12 Million | 2 Million | 4.094 Million | 4.026 Million | 1.936 Million | 520,643 | 70.49 | 9.12 | 18.96 | 6.698 Million | 489,061 | 6.244 Million | 943,227 |
IKAZ |
Isfahan Kesht Agr. |
stock | Fara Bourse | 23,350 | 900.00 | 4.01 | 23,500 | 1,050.00 | 4.68 | 12:29 | 900 | 3.38 Million | 79.5 billion | 3,755.77 | 22,450 | 23,200 | 22,450 | 24,000 | 1 | 3,000 | 23,050 | 3 | 29,175 | 23,350 | 14.1 Thousand billion | 15.668 Million | 3.12 Million | 600,000 | 1.568 Million | 1.552 Million | 4.46 Million | 905,374 | 15.57 | 9.09 | 3.16 | 2.151 Million | 1.229 Million | 3.094 Million | 286,610 |
DPDZ |
Daroupakhsh Distr. |
stock | Fara Bourse | 23,200 | 350.00 | 1.49 | 23,400 | 150.00 | 0.64 | 12:29 | 337 | 910,557 | 21.31 billion | 2,701.95 | 23,550 | 23,050 | 23,050 | 23,850 | 2 | 10,216 | 23,150 | 1 | 7,700 | 23,400 | 42.12 Thousand billion | 171.361 Million | 133.927 Million | 1.8 Million | 129.241 Million | 4.686 Million | 176.337 Million | 6.729 Million | 6.26 | 8.99 | 0.24 | 840,557 | 70,000 | 814,840 | 95,717 |
فروژ |
فرو آلیاژ ایران |
stock | Fara Bourse | 42,550 | 450.00 | 1.05 | 42,800 | 200.00 | 0.47 | 12:30 | 797 | 1.431 Million | 61.24 billion | 1,795.54 | 43,000 | 43,500 | 42,150 | 43,550 | 5 | 11,451 | 42,450 | 6 | 4,929 | 42,700 | 47.08 Thousand billion | 58.876 Million | 17.125 Million | 1.1 Million | 11.796 Million | 5.329 Million | 21.223 Million | 5.314 Million | 8.86 | 8.83 | 2.23 | 1.387 Million | 44,457 | 652,815 | 778,229 |
GHPZ |
E. Azar. Pegah |
stock | Fara Bourse | 37,000 | 400.00 | 1.07 | 36,950 | 450.00 | 1.20 | 12:23 | 336 | 519,313 | 19.2 billion | 1,545.57 | 37,400 | 37,950 | 36,700 | 37,950 | 1 | 2,180 | 36,850 | 1 | 9,841 | 37,100 | 10.716 Thousand billion | 17.408 Million | 7.916 Million | 290,000 | 6.693 Million | 1.223 Million | 23.797 Million | 986,633 | 10.86 | 8.76 | 0.45 | 503,209 | 16,104 | 509,727 | 9,586 |
PEGZ |
Pegah Gilan |
stock | Fara Bourse | 18,900 | 340.00 | 1.83 | 18,900 | 340.00 | 1.83 | 12:29 | 657 | 1.438 Million | 27.17 billion | 2,188.02 | 18,560 | 18,120 | 18,110 | 19,400 | 3 | 32,811 | 18,700 | 1 | 27 | 18,900 | 7.736 Thousand billion | 10.44 Million | 3.624 Million | 409,330 | 2.724 Million | 899,460 | 10.417 Million | 544,865 | 14.2 | 8.6 | 0.74 | 1.417 Million | 20,272 | 1.316 Million | 121,778 |
PGPZ |
Pegah Golpayegan |
stock | Fara Bourse | 46,650 | 150.00 | 0.32 | 46,900 | 100.00 | 0.21 | 12:29 | 529 | 1.424 Million | 66.76 billion | 2,691.43 | 46,800 | 45,550 | 45,550 | 48,700 | 1 | 17 | 46,050 | 1 | 3,238 | 46,800 | 17.306 Thousand billion | 21.892 Million | 6.626 Million | 369,000 | 4.586 Million | 2.04 Million | 16.19 Million | 1.725 Million | 10.03 | 8.48 | 1.07 | 1.373 Million | 50,401 | 1.337 Million | 87,187 |
KPEZ |
Kish Parsian E-COM |
stock | Fara Bourse | 13,400 | 530.00 | 3.80 | 13,710 | 220.00 | 1.58 | 12:29 | 599 | 2.989 Million | 37.64 billion | 5,705.17 | 13,930 | 13,500 | 13,390 | 14,040 | 1 | 5,000 | 12,340 | 1 | 1,800 | 12,920 | 22.662 Thousand billion | 29.335 Million | 7.629 Million | 1.8 Million | 4.657 Million | 2.973 Million | 8.064 Million | 1.04 Million | 23.72 | 8.31 | 3.06 | 1.505 Million | 1.484 Million | 2.512 Million | 476,895 |
DTDZ |
Tolid Daroo |
stock | Fara Bourse | 11,000 | 140.00 | 1.26 | 11,150 | 10.00 | 0.09 | 12:29 | 896 | 5.573 Million | 62.14 billion | 6,220.39 | 11,140 | 11,180 | 10,840 | 11,570 | 1 | 464 | 11,000 | 1 | 8,090 | 11,010 | 13.38 Thousand billion | 18.534 Million | 6.802 Million | 850,000 | 5.154 Million | 1.648 Million | 5.527 Million | 603,135 | 22.18 | 8.12 | 2.42 | 5.312 Million | 261,648 | 5.324 Million | 249,799 |
کتوسعه |
توسعه صنایع و معادن کوثر |
stock | Fara Bourse | 19,920 | 30.00 | 0.15 | 19,940 | 50.00 | 0.25 | 12:29 | 1,899 | 1.68 Million | 33.49 billion | 884.48 | 19,890 | 19,360 | 19,360 | 20,160 | 1 | 23 | 19,900 | 1 | 44 | 19,930 | 21.336 Thousand billion | 23.222 Million | 4.518 Million | 1.07 Million | 1.887 Million | 2.632 Million | 2.985 Million | 1.894 Million | 11.27 | 8.11 | 7.15 | 1.68 Million | - | 1.625 Million | 54,185 |
PGLZ |
Pegah Golestan |
stock | Fara Bourse | 19,180 | 170.00 | 0.89 | 18,980 | 30.00 | 0.16 | 12:29 | 1,751 | 6.079 Million | 115.35 billion | 3,471.73 | 19,010 | 19,170 | 18,000 | 19,560 | 1 | 287 | 19,110 | 3 | 9,384 | 19,180 | 12.07 Thousand billion | 15.85 Million | 5.272 Million | 635,957 | 3.779 Million | 1.493 Million | 13.841 Million | 818,507 | 14.75 | 8.08 | 0.87 | 6.069 Million | 10,400 | 5.981 Million | 98,300 |
MRJZ |
Marjan Kar |
stock | Fara Bourse | 7,270 | 470.00 | 6.91 | 7,200 | 400.00 | 5.88 | 12:29 | 2,857 | 26.301 Million | 189.3 billion | 9,205.97 | 6,800 | 7,180 | 6,490 | 7,270 | 13 | 514,671 | 7,270 | 0 | 0 | 0 | 7.92 Thousand billion | 8.339 Million | 1.373 Million | 673,597 | 419,233 | 954,142 | 829,912 | 228,122 | 32.79 | 7.84 | 9.01 | 26.284 Million | 17,615 | 23.321 Million | 2.98 Million |
GPHP |
Sh. Ghazi Pharmacy |
stock | Fara Bourse | 24,000 | 500.00 | 2.13 | 23,550 | 50.00 | 0.21 | 12:28 | 55 | 69,161 | 1.67 billion | 1,265.63 | 23,500 | 23,900 | 23,900 | 24,450 | 1 | 224 | 23,850 | 1 | 5,000 | 24,450 | 40.035 Thousand billion | 48.572 Million | 13.808 Million | 1.7 Million | 8.537 Million | 5.27 Million | 13.442 Million | 5.899 Million | 6.79 | 7.6 | 2.98 | 69,161 | - | 63,161 | 6,000 |
NOLZ |
Iranol |
stock | Fara Bourse | 76,600 | 300.00 | 0.39 | 76,350 | 50.00 | 0.07 | 12:27 | 129 | 88,552 | 6.81 billion | 708.64 | 76,300 | 77,700 | 75,950 | 77,700 | 4 | 517 | 76,600 | 1 | 180 | 76,750 | 152.7 Thousand billion | 191.385 Million | 58.823 Million | 2 Million | 38.685 Million | 20.138 Million | 130.188 Million | 29.483 Million | 5.16 | 7.54 | 1.17 | 68,552 | 20,000 | 88,168 | 384 |
KHZZ |
Khazar Shipping |
stock | Fara Bourse | 19,050 | 760.00 | 4.16 | 19,030 | 740.00 | 4.05 | 12:29 | 480 | 3.702 Million | 70.45 billion | 7,713.28 | 18,290 | 18,470 | 18,210 | 19,200 | 1 | 500 | 18,800 | 1 | 9,900 | 19,040 | 68.508 Thousand billion | 81.158 Million | 21.785 Million | 1.08 Million | 12.65 Million | 9.134 Million | 19.916 Million | 12.988 Million | 5.27 | 7.5 | 3.44 | 1.994 Million | 1.708 Million | 1.47 Million | 2.232 Million |
ددانا |
داروسازی دانا |
stock | Fara Bourse | 52,100 | 150.00 | 0.29 | 52,250 | 300.00 | 0.58 | 12:28 | 377 | 719,269 | 37.65 billion | 1,907.88 | 51,950 | 51,200 | 51,200 | 52,800 | 2 | 829 | 52,100 | 7 | 581 | 52,200 | 125.4 Thousand billion | 160.984 Million | 52.365 Million | 2.4 Million | 35.584 Million | 16.78 Million | 45.496 Million | 16.14 Million | 7.77 | 7.47 | 2.76 | 145,601 | 573,668 | 494,412 | 224,857 |
FRBP |
Fara Bourse Co. |
stock | Fara Bourse | 9,130 | 60.00 | 0.65 | 9,240 | 50.00 | 0.54 | 12:29 | 4,050 | 28.958 Million | 319.95 billion | 9,134.31 | 9,190 | 9,010 | 8,900 | 9,500 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 99.421 Million | 15.562 Million | 10.5 Million | 2.401 Million | 13.161 Million | 4.051 Million | 3.39 Million | 28.62 | 7.37 | 23.95 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
HEDZ |
HejratDistribution |
stock | Fara Bourse | 28,350 | 300.00 | 1.05 | 28,400 | 250.00 | 0.87 | 12:19 | 207 | 679,130 | 19.29 billion | 3,280.82 | 28,650 | 28,700 | 28,150 | 29,050 | 1 | 300 | 28,400 | 1 | 201 | 28,600 | 45.44 Thousand billion | 154.942 Million | 115.709 Million | 1.6 Million | 109.502 Million | 6.207 Million | 155.225 Million | 7.749 Million | 5.86 | 7.32 | 0.29 | 392,509 | 286,621 | 650,758 | 28,372 |
FAAZ |
FKA AGRI&Husb |
stock | Fara Bourse | 17,760 | 90.00 | 0.51 | 17,920 | 250.00 | 1.41 | 12:29 | 876 | 3.814 Million | 68.36 billion | 4,354.42 | 17,670 | 17,380 | 17,380 | 18,350 | 1 | 4,000 | 17,790 | 1 | 75,000 | 17,840 | 26.88 Thousand billion | 34.56 Million | 11.352 Million | 1.5 Million | 7.68 Million | 3.672 Million | 12.817 Million | 2.762 Million | 9.73 | 7.32 | 2.1 | 1.273 Million | 2.542 Million | 3.234 Million | 580,850 |
TUKZ |
TUKA Co. |
stock | Fara Bourse | 12,200 | 470.00 | 4.01 | 11,930 | 200.00 | 1.71 | 12:29 | 623 | 6.525 Million | 77.81 billion | 10,473.68 | 11,730 | 11,930 | 11,600 | 12,390 | 1 | 148,760 | 12,200 | 5 | 50,000 | 12,210 | 23.86 Thousand billion | 27.592 Million | 7.057 Million | 2 Million | 3.732 Million | 3.325 Million | 8.788 Million | 930,020 | 25.66 | 7.18 | 2.72 | 5.924 Million | 600,650 | 6.14 Million | 385,443 |
زفجر |
کشاورزی و دامپروری فجر اصفهان |
stock | Fara Bourse | 22,000 | 750.00 | 3.30 | 21,950 | 800.00 | 3.52 | 12:29 | 2,488 | 6.271 Million | 137.63 billion | 2,520.57 | 22,750 | 22,400 | 21,650 | 22,500 | 3 | 20,200 | 22,000 | 1 | 72 | 22,050 | 19.755 Thousand billion | 23.48 Million | 6.494 Million | 900,000 | 3.725 Million | 2.769 Million | 9.391 Million | 1.818 Million | 10.87 | 7.14 | 2.1 | 5.014 Million | 1.257 Million | 6.258 Million | 13,242 |
فروسیل |
فروسیلیسیم خمین |
stock | Fara Bourse | 14,130 | 740.00 | 4.98 | 14,280 | 590.00 | 3.97 | 12:29 | 508 | 3.647 Million | 52.08 billion | 7,178.53 | 14,870 | 14,850 | 14,130 | 14,860 | 1 | 10,000 | 14,030 | 2 | 382,345 | 14,130 | 22.848 Thousand billion | 31.833 Million | 12.197 Million | 1.6 Million | 8.985 Million | 3.211 Million | 5.519 Million | 1.55 Million | 14.74 | 7.12 | 4.14 | 2.285 Million | 1.362 Million | 3.429 Million | 217,950 |
SDFZ |
Sanati Doodeh Fam |
stock | Fara Bourse | 36,200 | 300.00 | 0.82 | 36,250 | 250.00 | 0.68 | 12:29 | 462 | 555,754 | 20.15 billion | 1,202.93 | 36,500 | 36,800 | 35,300 | 36,800 | 3 | 30,000 | 36,150 | 1 | 21 | 36,250 | 25.375 Thousand billion | 32.439 Million | 10.652 Million | 700,000 | 7.064 Million | 3.588 Million | 19.529 Million | 2.322 Million | 10.93 | 7.07 | 1.3 | 249,663 | 306,091 | 545,990 | 9,764 |
URPZ |
UrmiaPetrochemical |
stock | Fara Bourse | 14,340 | 80.00 | 0.55 | 14,380 | 40.00 | 0.28 | 12:29 | 1,011 | 1.601 Million | 23.01 billion | 1,583.09 | 14,420 | 14,420 | 14,150 | 14,600 | 1 | 4,676 | 14,340 | 3 | 44 | 14,350 | 28.76 Thousand billion | 38.245 Million | 13.572 Million | 700,000 | 9.485 Million | 4.087 Million | 15.813 Million | 2.449 Million | 11.74 | 7.04 | 1.82 | 1.471 Million | 129,822 | 1.6 Million | 15 |
فصبا |
صبا فولاد خلیج فارس |
stock | Fara Bourse | 6,490 | 80.00 | 1.22 | 6,570 | 0.00 | 0.00 | 12:30 | 1.262 Million | 110 Million | 3.949 Thousand billion | - | 6,570 | 6,590 | 6,480 | 6,590 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 353.36 Million | 72.865 Million | 5.5 Million | 25.86 Million | 47.005 Million | 126.72 Million | 34.669 Million | 9.48 | 6.99 | 2.59 | 54.973 Million | 55.027 Million | - | 110 Million | ||
MACZ |
Mahan Chicken |
stock | Fara Bourse | 9,280 | 600.00 | 6.91 | 9,220 | 540.00 | 6.22 | 12:29 | 1,383 | 12.902 Million | 119.01 billion | 9,329.1 | 8,680 | 8,770 | 8,730 | 9,280 | 55 | 2,038,474 | 9,280 | 1 | 1,000 | 9,550 | 10.419 Thousand billion | 13.361 Million | 4.443 Million | 1.13 Million | 2.942 Million | 1.501 Million | 3.297 Million | -316,815 | -32.89 | 6.94 | 3.16 | 12.902 Million | - | 10.112 Million | 2.79 Million |
فسوژ |
سوژمیران |
stock | Fara Bourse | 22,050 | 100.00 | 0.46 | 22,100 | 150.00 | 0.68 | 12:29 | 712 | 5.359 Million | 118.47 billion | 7,526.23 | 21,950 | 22,000 | 21,500 | 22,750 | 1 | 50,000 | 22,000 | 5 | 9,661 | 22,100 | 13.26 Thousand billion | 15.893 Million | 4.621 Million | 600,000 | 2.633 Million | 1.988 Million | 2.942 Million | 2.305 Million | 5.75 | 6.67 | 4.51 | 4.284 Million | 1.074 Million | 5.138 Million | 220,206 |
KSPZ |
Kaspian Daroo |
stock | Fara Bourse | 18,490 | 40.00 | 0.22 | 18,680 | 230.00 | 1.25 | 12:29 | 159 | 600,906 | 11.22 billion | 3,729.25 | 18,450 | 18,460 | 18,450 | 19,050 | 8 | 13,173 | 18,490 | 1 | 88,594 | 18,630 | 26.152 Thousand billion | 38.183 Million | 16.044 Million | 1.4 Million | 12.031 Million | 4.013 Million | 13.765 Million | 3.848 Million | 6.8 | 6.52 | 1.9 | 283,170 | 317,736 | 233,112 | 367,794 |
KBCZ |
KBC Company |
stock | Fara Bourse | 20,950 | 200.00 | 0.96 | 20,950 | 200.00 | 0.96 | 12:29 | 786 | 3.422 Million | 71.61 billion | 4,353.59 | 20,750 | 20,450 | 20,450 | 21,350 | 1 | 5,000 | 20,900 | 2 | 61,750 | 20,950 | 10.266 Thousand billion | 19.633 Million | 10.948 Million | 490,000 | 9.368 Million | 1.581 Million | 6.206 Million | 713,963 | 14.38 | 6.5 | 1.65 | 3.344 Million | 77,500 | 3.228 Million | 193,834 |
PKSH |
Pakhsh Alborz |
stock | Fara Bourse | 17,620 | 30.00 | 0.17 | 17,670 | 80.00 | 0.45 | 12:29 | 313 | 1.17 Million | 20.68 billion | 3,738.51 | 17,590 | 16,830 | 16,830 | 17,870 | 5 | 11,304 | 17,540 | 1 | 400 | 17,750 | 67.146 Thousand billion | 167.224 Million | 110.431 Million | 2.4 Million | 100.078 Million | 10.353 Million | 190.485 Million | 6.637 Million | 10.12 | 6.49 | 0.35 | 737,909 | 432,246 | 1.001 Million | 169,067 |
TIGZ |
Tabarok Ind. Group |
stock | Fara Bourse | 14,710 | 200.00 | 1.34 | 14,830 | 80.00 | 0.54 | 12:29 | 294 | 1.739 Million | 25.79 billion | 5,913.36 | 14,910 | 14,990 | 14,500 | 15,140 | 1 | 1,200 | 14,700 | 1 | 2,090 | 14,890 | 33.093 Thousand billion | 34.427 Million | 6.465 Million | 2.232 Million | 1.334 Million | 5.131 Million | 1.83 Million | 1.405 Million | 23.55 | 6.45 | 18.09 | 1.739 Million | - | 1.739 Million | - |
BDMZ |
Damavand Co. |
stock | Fara Bourse | 22,300 | 200.00 | 0.90 | 22,250 | 150.00 | 0.68 | 12:29 | 335 | 2.386 Million | 53.11 billion | 7,121.1 | 22,100 | 21,750 | 21,750 | 22,500 | 2 | 730 | 22,150 | 1 | 2,376 | 22,300 | 122.82 Thousand billion | 148.907 Million | 45.207 Million | 5.52 Million | 26.087 Million | 19.12 Million | 17.856 Million | 8.133 Million | 15.1 | 6.42 | 6.88 | 2.038 Million | 347,714 | 2.315 Million | 70,985 |
SMBZ |
Sina Marine srv |
stock | Fara Bourse | 27,450 | 600.00 | 2.14 | 27,650 | 400.00 | 1.43 | 12:29 | 416 | 1.699 Million | 46.96 billion | 4,083.96 | 28,050 | 28,000 | 27,350 | 28,050 | 2 | 4,345 | 27,400 | 1 | 600 | 27,450 | 68.99 Thousand billion | 78.858 Million | 20.625 Million | 2.495 Million | 9.868 Million | 10.757 Million | 24.552 Million | 8.647 Million | 7.98 | 6.41 | 2.81 | 1.24 Million | 458,513 | 1.688 Million | 10,982 |
OSHZ |
Shahed Development |
stock | Fara Bourse | 17,090 | 720.00 | 4.40 | 17,100 | 730.00 | 4.46 | 12:29 | 2,132 | 15.317 Million | 261.98 billion | 7,184.47 | 16,370 | 16,800 | 16,450 | 17,460 | 2 | 4,170 | 17,020 | 1 | 29,673 | 17,090 | 22.23 Thousand billion | 22.884 Million | 4.169 Million | 1.3 Million | 654,125 | 3.515 Million | 1.795 Million | 1.293 Million | 17.2 | 6.32 | 12.39 | 14.625 Million | 692,258 | 15.317 Million | - |
TPSZ |
Tuka Paint Co. |
stock | Fara Bourse | 23,800 | 250.00 | 1.04 | 23,700 | 350.00 | 1.46 | 12:29 | 537 | 1.604 Million | 37.99 billion | 2,987.18 | 24,050 | 24,000 | 23,500 | 24,000 | 7 | 20,136 | 23,700 | 2 | 9,515 | 23,800 | 8.888 Thousand billion | 10.3 Million | 2.821 Million | 375,000 | 1.412 Million | 1.409 Million | 3.337 Million | 754,141 | 11.78 | 6.31 | 2.66 | 1.56 Million | 44,504 | 1.602 Million | 1,854 |
کزغال |
زغال سنگ پروده طبس |
stock | Fara Bourse | 21,900 | 0.00 | 0.00 | 22,050 | 150.00 | 0.68 | 12:29 | 918 | 2.299 Million | 50.68 billion | 2,504.19 | 21,900 | 22,000 | 21,600 | 22,350 | 4 | 202,791 | 21,850 | 2 | 2,120 | 22,050 | 77.175 Thousand billion | 102.169 Million | 37.448 Million | 3.5 Million | 24.994 Million | 12.454 Million | 35.81 Million | 12.127 Million | 6.36 | 6.2 | 2.16 | 1.167 Million | 1.132 Million | 2.053 Million | 245,727 |
GFRZ |
Pegah Fars Co. |
stock | Fara Bourse | 12,100 | 190.00 | 1.55 | 12,230 | 60.00 | 0.49 | 12:29 | 436 | 1.886 Million | 23.07 billion | 4,326.24 | 12,290 | 12,090 | 12,030 | 12,460 | 1 | 4,400 | 12,060 | 1 | 100,000 | 12,200 | 14.184 Thousand billion | 19.634 Million | 7.756 Million | 1.16 Million | 5.45 Million | 2.306 Million | 24.056 Million | 1.076 Million | 13.18 | 6.15 | 0.59 | 1.86 Million | 25,880 | 1.762 Million | 124,500 |
MINP |
Minoo Industry |
stock | Fara Bourse | 14,170 | 210.00 | 1.50 | 14,250 | 290.00 | 2.08 | 12:29 | 598 | 4.101 Million | 58.46 billion | 6,858.47 | 13,960 | 14,100 | 13,980 | 14,520 | 1 | 75,000 | 14,100 | 1 | 3,663 | 14,260 | 142.5 Thousand billion | 160.141 Million | 41.077 Million | 10 Million | 17.641 Million | 23.436 Million | 39.351 Million | 18.309 Million | 7.78 | 6.08 | 3.62 | 3.876 Million | 224,981 | 3.801 Million | 300,000 |
NPSZ |
NPSZ |
stock | Fara Bourse | 30,050 | 350.00 | 1.18 | 29,800 | 100.00 | 0.34 | 12:29 | 170 | 548,028 | 16.34 billion | 3,275.44 | 29,700 | 29,650 | 29,500 | 30,250 | 1 | 1,000 | 29,850 | 1 | 10,000 | 30,000 | 71.52 Thousand billion | 139.456 Million | 79.695 Million | 2.4 Million | 67.936 Million | 11.759 Million | 159.635 Million | 17.067 Million | 4.2 | 6.08 | 0.45 | 543,328 | 4,700 | 548,028 | - |
کایزد |
فرانسوز یزد |
stock | Fara Bourse | 11,550 | 40.00 | 0.35 | 11,500 | 90.00 | 0.78 | 12:29 | 318 | 4.152 Million | 47.75 billion | 13,057.28 | 11,590 | 11,500 | 11,450 | 11,690 | 1 | 193,093 | 11,540 | 1 | 10,000 | 11,580 | 8.05 Thousand billion | 9.78 Million | 3.055 Million | 700,000 | 1.73 Million | 1.33 Million | 2.685 Million | 526,636 | 15.29 | 6.07 | 3 | 4.082 Million | 69,917 | 4.152 Million | - |
HPRZ |
Parsian Oil&Gas |
stock | Fara Bourse | 63,650 | 1,800.00 | 2.91 | 63,000 | 1,150.00 | 1.86 | 12:29 | 432 | 785,763 | 49.5 billion | 1,818.9 | 61,850 | 62,000 | 61,300 | 64,800 | 2 | 2,600 | 63,700 | 1 | 1,491 | 64,400 | 15.75 Thousand billion | 17.952 Million | 4.815 Million | 250,000 | 2.202 Million | 2.613 Million | 6.991 Million | 1.937 Million | 8.14 | 6.03 | 2.25 | 758,198 | 27,565 | 432,035 | 353,728 |
BSRZ |
Ghaed Basir Petro. |
stock | Fara Bourse | 30,800 | 250.00 | 0.82 | 30,650 | 100.00 | 0.33 | 12:29 | 290 | 773,306 | 23.69 billion | 2,666.57 | 30,550 | 30,800 | 30,000 | 30,850 | 2 | 20,013 | 30,750 | 3 | 2,491 | 30,850 | 76.625 Thousand billion | 90.592 Million | 26.683 Million | 2.5 Million | 13.967 Million | 12.716 Million | 34.677 Million | 12.738 Million | 6.02 | 6.03 | 2.21 | 295,100 | 478,206 | 337,502 | 435,804 |
BLKZ |
Alborz Bulk Co. |
stock | Fara Bourse | 10,510 | 420.00 | 4.16 | 10,420 | 330.00 | 3.27 | 12:29 | 483 | 2.839 Million | 29.58 billion | 5,877.33 | 10,090 | 10,080 | 9,980 | 10,620 | 1 | 8,892 | 10,500 | 2 | 20,000 | 10,510 | 9.586 Thousand billion | 15.897 Million | 7.913 Million | 770,000 | 6.31 Million | 1.603 Million | 5.637 Million | 1.013 Million | 9.48 | 5.98 | 1.7 | 2.579 Million | 259,950 | 2.151 Million | 688,000 |
ASAZ |
Asia Seir Aras |
stock | Fara Bourse | 10,650 | 680.00 | 6.82 | 10,560 | 590.00 | 5.92 | 12:29 | 2,362 | 19.572 Million | 206.64 billion | 8,286.31 | 9,970 | 10,210 | 10,210 | 10,660 | 5 | 11,237 | 10,640 | 1 | 63,948 | 10,650 | 19.008 Thousand billion | 22.115 Million | 6.302 Million | 800,000 | 3.107 Million | 3.195 Million | 6.321 Million | 886,338 | 21.45 | 5.95 | 3.01 | 19.072 Million | 500,000 | 18.035 Million | 1.537 Million |
SRJP |
Sarooj Boushehr |
stock | Fara Bourse | 36,100 | 100.00 | 0.28 | 36,000 | 0.00 | 0.00 | 12:29 | 68 | 46,849 | 1.69 billion | 639.01 | 36,000 | 35,800 | 35,800 | 36,400 | 5 | 2,020 | 35,900 | 2 | 20,000 | 36,300 | 48.24 Thousand billion | 59.548 Million | 19.59 Million | 1.34 Million | 11.308 Million | 8.282 Million | 14.474 Million | 7.161 Million | 6.74 | 5.83 | 3.33 | 9,759 | 37,090 | 10,939 | 35,910 |
ZNDZ |
Zayandeh Maskan |
stock | Fara Bourse | 16,500 | 230.00 | 1.41 | 16,520 | 250.00 | 1.54 | 12:29 | 3,170 | 16.464 Million | 271.93 billion | 5,193.82 | 16,270 | 16,280 | 15,710 | 17,100 | 1 | 310 | 16,460 | 3 | 9,294 | 16,500 | 8.26 Thousand billion | 10.617 Million | 3.814 Million | 500,000 | 2.367 Million | 1.447 Million | 3.499 Million | 594,750 | 13.89 | 5.71 | 2.36 | 15.432 Million | 1.033 Million | 15.597 Million | 867,255 |
AVLZ |
Avicenna Labs. |
stock | Fara Bourse | 13,410 | 270.00 | 1.97 | 13,630 | 50.00 | 0.37 | 12:29 | 559 | 3.569 Million | 48.66 billion | 6,384.38 | 13,680 | 13,610 | 13,240 | 14,150 | 2 | 2,922 | 13,340 | 1 | 1,000 | 13,490 | 9.486 Thousand billion | 10.577 Million | 2.616 Million | 696,000 | 943,919 | 1.672 Million | 1.619 Million | 502,480 | 18.88 | 5.67 | 5.86 | 3.569 Million | - | 3.568 Million | 1,000 |
NPMP |
N. Pouneh Mashhad |
stock | Fara Bourse | 14,200 | 160.00 | 1.14 | 14,150 | 110.00 | 0.78 | 12:29 | 594 | 2.135 Million | 30.21 billion | 3,593.69 | 14,040 | 14,000 | 13,570 | 14,580 | 3 | 13,412 | 14,180 | 1 | 440 | 14,280 | 12.735 Thousand billion | 15.067 Million | 4.603 Million | 900,000 | 2.341 Million | 2.262 Million | 8.589 Million | 816,470 | 15.6 | 5.63 | 1.48 | 2.077 Million | 57,602 | 2.135 Million | - |
TPEZ |
Tondgooyan Petro |
stock | Fara Bourse | 17,050 | 0.00 | 0.00 | 17,020 | 30.00 | 0.18 | 12:29 | 1,433 | 6.242 Million | 106.27 billion | 4,355.93 | 17,050 | 17,000 | 16,700 | 17,090 | 2 | 799 | 17,000 | 3 | 3,390 | 17,050 | 407.759 Thousand billion | 481.212 Million | 146.015 Million | 23.958 Million | 73.452 Million | 72.563 Million | 253.287 Million | 57.452 Million | 7.1 | 5.62 | 1.61 | 2.626 Million | 3.616 Million | 5.691 Million | 551,399 |
DKHZ |
Dashte Khoramdareh |
stock | Fara Bourse | 28,200 | 750.00 | 2.59 | 28,250 | 700.00 | 2.42 | 12:29 | 808 | 1.939 Million | 54.76 billion | 2,399.64 | 28,950 | 29,300 | 27,850 | 29,300 | 1 | 5,027 | 28,150 | 1 | 18,024 | 28,250 | 19.493 Thousand billion | 22.394 Million | 6.453 Million | 690,000 | 2.902 Million | 3.551 Million | 7.669 Million | 1.834 Million | 10.63 | 5.49 | 2.54 | 1.723 Million | 215,995 | 1.902 Million | 37,247 |
عالیس |
بهار رز عالیس چناران |
stock | Fara Bourse | 21,900 | 100.00 | 0.45 | 21,900 | 100.00 | 0.45 | 12:29 | 1,713 | 1.578 Million | 34.55 billion | 921.04 | 22,000 | 21,900 | 21,700 | 22,100 | 8 | 3,524 | 21,850 | 1 | 144 | 21,850 | 65.703 Thousand billion | 76.338 Million | 22.79 Million | 3 Million | 10.636 Million | 12.155 Million | 15.906 Million | 7.437 Million | 8.87 | 5.43 | 4.16 | 939,574 | 638,171 | 1.566 Million | 11,443 |
بکابل |
سیم و کابل ابهر |
stock | Fara Bourse | 27,700 | 1,000.00 | 3.48 | 27,750 | 950.00 | 3.31 | 12:29 | 1,393 | 5.127 Million | 142.21 billion | 3,680.86 | 28,700 | 28,600 | 27,300 | 28,600 | 4 | 24,032 | 27,650 | 2 | 10,900 | 27,800 | 28.409 Thousand billion | 50.783 Million | 27.743 Million | 1.024 Million | 22.374 Million | 5.37 Million | 36.982 Million | 2.944 Million | 9.65 | 5.29 | 0.77 | 4.711 Million | 416,731 | 5.021 Million | 106,513 |
BGHZ |
Baghmishe |
stock | Fara Bourse | 7,930 | 60.00 | 0.76 | 7,760 | 110.00 | 1.40 | 12:29 | 320 | 3.582 Million | 27.8 billion | 11,194.1 | 7,870 | 7,610 | 7,610 | 7,930 | 2 | 9,457 | 7,740 | 1 | 8,586 | 7,930 | 20.486 Thousand billion | 21.403 Million | 4.86 Million | 2.64 Million | 916,132 | 3.944 Million | 700,447 | 464,833 | 44.07 | 5.19 | 29.25 | 3.049 Million | 533,155 | 3.532 Million | 50,000 |
درازی |
پخش رازی |
stock | Fara Bourse | 20,250 | 1,320.00 | 6.97 | 19,910 | 980.00 | 5.18 | 12:28 | 553 | 4.132 Million | 82.28 billion | 7,472.24 | 18,930 | 18,630 | 18,630 | 20,250 | 25 | 321,003 | 20,250 | 1 | 1,000 | 20,670 | 19.91 Thousand billion | 100.832 Million | 84.894 Million | 1,000,000 | 80.922 Million | 3.973 Million | 99.355 Million | 3.209 Million | 6.2 | 5.01 | 0.2 | 4.132 Million | - | 2.886 Million | 1.246 Million |
YZTZ |
Yazd Tire |
stock | Fara Bourse | 3,803 | 181.00 | 5.00 | 3,803 | 181.00 | 5.00 | 12:27 | 759 | 24.338 Million | 92.56 billion | 32,065.49 | 3,622 | 3,803 | 3,803 | 3,803 | 320 | 14,131,335 | 3,803 | 0 | 0 | 0 | 30.025 Thousand billion | 44.775 Million | 20.024 Million | 2.04 Million | 14.75 Million | 5.274 Million | 28.851 Million | 3.249 Million | 7.97 | 5.01 | 0.95 | 23.981 Million | 357,174 | 3.455 Million | 20.883 Million |
CHRZ |
ChaharMahal |
stock | Fara Bourse | 8,770 | 150.00 | 1.68 | 8,950 | 30.00 | 0.34 | 17:32 | 952 | 8.811 Million | 78.88 billion | 9,255.02 | 8,920 | 8,670 | 8,670 | 9,150 | 5 | 293,879 | 8,750 | 2 | 54,090 | 8,790 | 31.36 Thousand billion | 33.902 Million | 8.868 Million | 3.5 Million | 2.542 Million | 6.326 Million | 14.102 Million | 2.635 Million | 11.9 | 4.96 | 2.23 | 8.908 Million | 296,716 | 9.171 Million | 34,215 |
DCAZ |
Dona Catering |
stock | Fara Bourse | 8,150 | 150.00 | 1.81 | 8,310 | 10.00 | 0.12 | 12:29 | 3,421 | 28.337 Million | 235.41 billion | 8,283.11 | 8,300 | 8,190 | 8,120 | 8,530 | 2 | 11,000 | 8,140 | 1 | 94 | 8,210 | 12.465 Thousand billion | 16.178 Million | 6.258 Million | 1.5 Million | 3.713 Million | 2.545 Million | 8.128 Million | 597,963 | 20.85 | 4.91 | 1.53 | 26.871 Million | 1.465 Million | 23.421 Million | 4.915 Million |
شملی |
ملی شیمی کشاورز |
stock | Fara Bourse | 8,330 | 30.00 | 0.36 | 8,400 | 40.00 | 0.48 | 12:29 | 407 | 6.909 Million | 58.06 billion | 16,975.25 | 8,360 | 8,410 | 8,290 | 8,530 | 1 | 45,334 | 8,330 | 3 | 30,106 | 8,490 | 17.64 Thousand billion | 20.622 Million | 6.605 Million | 2.1 Million | 2.982 Million | 3.623 Million | 5.474 Million | 1.731 Million | 10.19 | 4.87 | 3.22 | 3.421 Million | 3.488 Million | 6.508 Million | 400,799 |
SLVZ |
Alvand Housing Inv |
stock | Fara Bourse | 15,900 | 230.00 | 1.43 | 16,190 | 60.00 | 0.37 | 12:29 | 1,063 | 5.131 Million | 83.09 billion | 4,826.54 | 16,130 | 16,330 | 15,820 | 16,600 | 1 | 1,000 | 15,870 | 1 | 4,316 | 15,900 | 12.952 Thousand billion | 15.419 Million | 5.152 Million | 800,000 | 2.467 Million | 2.685 Million | 2.61 Million | 938,499 | 13.8 | 4.82 | 4.96 | 4.502 Million | 628,338 | 4.923 Million | 207,318 |
سغدیر |
توسعه سرمایه و صنعت غدیر |
stock | Fara Bourse | 9,800 | 220.00 | 2.30 | 9,640 | 60.00 | 0.63 | 12:29 | 127 | 1.159 Million | 11.25 billion | 9,325.27 | 9,580 | 9,550 | 9,410 | 9,900 | 1 | 15,100 | 9,800 | 2 | 9,833 | 9,830 | 62.66 Thousand billion | 68.112 Million | 18.518 Million | 6.5 Million | 5.452 Million | 13.066 Million | 7.045 Million | 6.872 Million | 9.12 | 4.8 | 8.89 | 818,797 | 340,181 | 1.159 Million | - |
ناما |
مخازن گاز طبیعی آسیا ناما |
stock | Fara Bourse | 13,800 | 30.00 | 0.22 | 13,810 | 20.00 | 0.14 | 12:29 | 566 | 2.662 Million | 36.77 billion | 4,703.5 | 13,830 | 13,600 | 13,590 | 14,200 | 1 | 15,873 | 13,690 | 3 | 28,594 | 13,800 | 14.501 Thousand billion | 19.977 Million | 8.526 Million | 1.05 Million | 5.477 Million | 3.05 Million | 5.501 Million | 2.02 Million | 7.18 | 4.75 | 2.64 | 2.628 Million | 34,305 | 2.662 Million | - |
DSNZ |
Ankolojy Sobhan |
stock | Fara Bourse | 6,920 | 90.00 | 1.32 | 6,940 | 110.00 | 1.61 | 12:29 | 435 | 3.153 Million | 21.87 billion | 7,247.83 | 6,830 | 6,700 | 6,700 | 7,080 | 1 | 1,208 | 6,890 | 1 | 50,000 | 6,910 | 11.18 Thousand billion | 19.926 Million | 11.108 Million | 1.611 Million | 8.745 Million | 2.363 Million | 6.256 Million | 842,006 | 13.28 | 4.74 | 1.79 | 3.035 Million | 117,914 | 3.076 Million | 77,091 |
ARFZ |
S*Arfa Steel Co. |
stock | Fara Bourse | 25,000 | 50.00 | 0.20 | 25,150 | 100.00 | 0.40 | 12:29 | 280 | 774,616 | 20.17 billion | 6,392.92 | 25,050 | 25,450 | 24,650 | 25,450 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Thousand billion | 411.639 Million | 174.265 Million | 12 Million | 109.839 Million | 64.426 Million | 162.566 Million | 56.068 Million | 5.38 | 4.68 | 1.86 | 333,908 | 440,708 | 738,572 | 36,044 |
CGRZ |
Shomal Gharb Co |
stock | Fara Bourse | 10,800 | 60.00 | 0.56 | 10,750 | 10.00 | 0.09 | 12:29 | 949 | 6.959 Million | 74.78 billion | 7,333.47 | 10,740 | 10,830 | 10,420 | 10,940 | 1 | 32,082 | 10,800 | 1 | 5,000 | 10,810 | 12.9 Thousand billion | 16.376 Million | 6.306 Million | 1.2 Million | 3.476 Million | 2.83 Million | 3.26 Million | 1.202 Million | 10.73 | 4.56 | 3.96 | 6.731 Million | 228,601 | 6.479 Million | 480,806 |
ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 5,770 | 370.00 | 6.85 | 5,710 | 310.00 | 5.74 | 12:29 | 1,338 | 22.429 Million | 128.14 billion | 16,762.95 | 5,400 | 5,350 | 5,350 | 5,770 | 1 | 8,274 | 5,760 | 2 | 14,000 | 5,770 | 7.994 Thousand billion | 10.199 Million | 4.004 Million | 1.4 Million | 2.219 Million | 1.785 Million | 908,773 | 230,771 | 34.64 | 4.49 | 8.81 | 22.325 Million | 103,822 | 17.1 Million | 5.329 Million |
غدانه |
پنبه و دانه های روغنی خراسان |
stock | Fara Bourse | 6,300 | 190.00 | 2.93 | 6,340 | 150.00 | 2.31 | 12:29 | 1,848 | 22.634 Million | 143.56 billion | 12,247.87 | 6,490 | 6,450 | 6,220 | 6,560 | 1 | 7,983 | 6,240 | 3 | 106,523 | 6,300 | 12.68 Thousand billion | 14.868 Million | 4.994 Million | 2 Million | 2.148 Million | 2.845 Million | 20.329 Million | 1.198 Million | 10.59 | 4.46 | 0.62 | 22.634 Million | - | 20.845 Million | 1.789 Million |
ARTP |
Artavil Tire |
stock | Fara Bourse | 6,440 | 300.00 | 4.89 | 6,380 | 240.00 | 3.91 | 12:28 | 418 | 9.762 Million | 62.26 billion | 23,353.76 | 6,140 | 6,250 | 6,150 | 6,440 | 35 | 354,077 | 6,440 | 1 | 950 | 6,450 | 39.556 Thousand billion | 56.238 Million | 25.679 Million | 6.2 Million | 16.682 Million | 8.997 Million | 23.452 Million | 1.587 Million | 24.92 | 4.41 | 1.69 | 9.762 Million | - | 7.658 Million | 2.104 Million |
SAIZ |
SepehrSaderat Inv. |
stock | Fara Bourse | 4,717 | 79.00 | 1.70 | 4,686 | 48.00 | 1.03 | 12:29 | 3,979 | 49.912 Million | 233.9 billion | 12,543.77 | 4,638 | 4,600 | 4,570 | 4,750 | 1 | 1,100 | 4,700 | 3 | 33,462 | 4,717 | 351.45 Thousand billion | 454.808 Million | 184.833 Million | 30 Million | 103.358 Million | 81.475 Million | 31.934 Million | 31.439 Million | 11.18 | 4.31 | 11.01 | 49.127 Million | 784,603 | 37.258 Million | 12.654 Million |
تپسی |
تپسی |
stock | Fara Bourse | 7,110 | 140.00 | 2.01 | 6,890 | 80.00 | 1.15 | 12:29 | 618 | 7.74 Million | 53.33 billion | 12,524.41 | 6,970 | 6,890 | 6,750 | 7,190 | 12 | 1,642,603 | 7,110 | 1 | 2,833 | 7,120 | 16.967 Thousand billion | 22.591 Million | 9.557 Million | 2.463 Million | 5.624 Million | 3.933 Million | 8.392 Million | 1.287 Million | 13.18 | 4.31 | 2.02 | 6.31 Million | 1.43 Million | 4.873 Million | 2.867 Million |
وامین |
س. امین توان آفرین ساز |
stock | Fara Bourse | 12,900 | 270.00 | 2.14 | 12,740 | 110.00 | 0.87 | 12:29 | 510 | 2.691 Million | 34.44 billion | 5,276.35 | 12,630 | 12,630 | 12,300 | 13,170 | 1 | 138 | 12,900 | 1 | 3,944 | 12,980 | 127.4 Thousand billion | 151.329 Million | 54.547 Million | 10 Million | 23.929 Million | 30.618 Million | 7.619 Million | 4.254 Million | 29.95 | 4.16 | 16.72 | 2.323 Million | 368,000 | 964,707 | 1.726 Million |