All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
CHPZ

Chlor Pars

stock Fara Bourse 83,600 4,350.00 4.95 83,850 4,100.00 4.66 12:29 1,302 851,962 74.92 billion 1,591.49 87,950 84,350 83,600 88,700 0 0 0 35 47,416 87,300 28.804 Thousand billion 29.921 Million 3.266 Million 327,500 2.46 Million 806,432 3.335 Million 928,478 29.58 34.05 8.23 616,777 235,185 845,768 6,194
KARZ

Kharazmi Info.

stock Fara Bourse 25,350 1,300.00 4.88 26,450 200.00 0.75 12:29 106 121,590 3.16 billion 1,840.35 26,650 25,650 25,350 27,350 2 895 25,850 1 3,000 26,200 4.531 Thousand billion 5.915 Million 1.58 Million 170,000 1.419 Million 161,351 1.14 Million -54,866 -81.95 27.87 3.94 120,671 919 121,590 -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 35,050 250.00 0.71 34,950 350.00 0.99 12:29 961 3.62 Million 127.78 billion 7,955.33 35,300 33,550 33,550 35,100 1 2,000 34,700 35 825,333 35,150 1080.815 Thousand billion 1.196 billion 172.633 Million 20.412 Million 125.969 Million 46.664 Million 44.429 Million 27.75 Million 38.56 22.93 24.09 1.496 Million 2.126 Million 3.61 Million 12,000
SYNZ

Saina Company

stock Fara Bourse 89,050 4,650.00 4.96 91,050 2,650.00 2.83 12:29 337 190,241 17.83 billion 426.66 93,700 93,700 89,050 93,700 1 1,436 92,700 2 595 93,000 9.37 Thousand billion 10.688 Million 2.029 Million 100,000 1.583 Million 446,038 3.487 Million 54,533 166.96 20.41 2.61 68,614 121,627 190,241 -
PGPZ

Pegah Golpayegan

stock Fara Bourse 58,200 1,250.00 2.19 58,750 1,800.00 3.16 12:26 282 377,148 21.48 billion 1,192.16 56,950 56,500 55,600 59,750 1 302 56,600 1 11,451 57,350 9.625 Thousand billion 12.343 Million 2.94 Million 169,000 2.414 Million 525,968 7.651 Million 363,294 27.33 18.88 1.3 249,813 127,335 287,148 90,000
چخزر

صنایع چوب خزر کاسپین

stock Fara Bourse 34,500 1,600.00 4.86 33,600 700.00 2.13 12:29 55 448,054 14.74 billion 1,782.44 32,900 31,900 31,900 34,500 0 0 0 1227 4,037,659 32,900 6.58 Thousand billion 7.568 Million 1.225 Million 200,000 848,009 376,783 3.442 Million 617,586 10.88 17.84 1.95 48,054 400,000 448,054 -
KSGZ

Shahrood N.E.

stock Fara Bourse 68,300 500.00 0.74 67,800 0.00 0.00 12:29 72 69,363 4.74 billion 300.5 67,800 66,950 65,100 68,300 1 342 67,050 1 743 67,800 5.695 Thousand billion 6.332 Million 972,944 84,000 636,867 336,077 1.039 Million 242,842 23.45 16.95 5.48 69,363 - 56,214 13,149
ZAGZ

Zangan Industry

stock Fara Bourse 56,200 1,450.00 2.52 55,350 2,300.00 3.99 12:29 423 315,412 18.18 billion 855.95 57,650 55,150 54,800 57,750 0 0 0 37 130,222 57,300 5.765 Thousand billion 5.962 Million 776,654 100,000 426,880 349,774 1.386 Million 244,003 22.68 15.82 3.99 255,412 60,000 315,412 -
توسن

نرم افزاری نگین

stock Fara Bourse 24,750 1,000.00 4.21 24,600 850.00 3.58 12:29 3,899 3.94 Million 93.63 billion 1,615.36 23,750 24,000 23,950 24,900 1 1,000 23,850 20 31,063 23,850 48.45 Thousand billion 54.279 Million 7.276 Million 2.04 Million 4.095 Million 3.181 Million 2.883 Million 859,075 58.42 15.78 17.41 3.943 Million - 3.539 Million 404,036
GHSZ

Ghand Shirvan

stock Fara Bourse 9,108 13,520.00 59.75 9,131 13,497.00 59.65 2021-10-12 - - - 4,899.65 22,628 21,700 21,497 22,275 1 250 20,500 179 1,851,273 21,497 7.112 Thousand billion 8.529 Million 1.872 Million 330,000 1.416 Million 455,718 2.926 Million 112,324 - 15.61 2.44 957,322 150,000 1.107 Million -
MRJZ

Marjan Kar

stock Fara Bourse 5,060 260.00 4.89 5,080 240.00 4.51 12:29 594 4.45 Million 23.66 billion 8,302.63 5,320 5,150 5,060 5,380 1 200,000 5,250 1 6,212 5,260 3.584 Thousand billion 3.823 Million 469,115 70,000 239,188 229,927 433,872 157,694 21.7 14.88 7.89 4.446 Million - 4.446 Million -
PMRZ

Maroon Petro.

stock Fara Bourse 168,050 4,650.00 2.69 172,600 100.00 0.06 12:19 54 8,461 1.43 billion 76.6 172,700 168,200 165,550 168,200 4 838 167,600 1 70 167,650 1381.6 Thousand billion 1.5 billion 225.298 Million 8 Million 121.176 Million 104.122 Million 287.829 Million 133.558 Million 10.34 13.26 4.8 7,125 1,336 8,461 -
BLSZ

Const and Rail

stock Fara Bourse 25,450 750.00 2.86 24,950 1,250.00 4.77 12:29 377 457,509 11.93 billion 2,103.71 26,200 26,050 24,900 26,050 1 1,344 25,550 1 267 25,650 3.93 Thousand billion 7.257 Million 3.799 Million 150,000 3.515 Million 284,378 1.797 Million 63,948 58.52 13.16 2.08 443,509 14,000 452,260 5,249
RYHZ

Rayan Hamafza

stock Fara Bourse 57,400 1,200.00 2.05 58,400 200.00 0.34 12:29 1,279 85,463 4.95 billion 41.6 58,600 57,000 56,400 58,500 1 11,299 57,250 3 174 57,300 11.72 Thousand billion 13.227 Million 2.443 Million 200,000 1.547 Million 896,246 1.98 Million 1.101 Million 10.61 13.03 5.9 85,463 - 85,447 16
MINP

Minoo Industry

stock Fara Bourse 15,030 580.00 3.72 15,900 290.00 1.86 12:29 317 3.82 Million 59.67 billion 4,901.26 15,610 15,980 14,830 16,300 225 5,637,186 15,640 1 1,000 16,000 156.1 Thousand billion 165.185 Million 23.806 Million 10 Million 11.485 Million 12.321 Million 12.385 Million 4.806 Million 33.19 12.95 12.88 3.815 Million - 1.124 Million 2.691 Million
GHPZ

E. Azar. Pegah

stock Fara Bourse 32,050 1,500.00 4.91 32,050 1,500.00 4.91 12:27 202 964,828 29.49 billion 5,281.8 30,550 32,050 32,000 32,050 46 368,947 30,700 1 2,000 32,850 6.11 Thousand billion 9.332 Million 3.418 Million 200,000 2.922 Million 495,955 8.866 Million 277,867 23.07 12.92 0.72 964,828 - 806,828 158,000
MAHZ

Malard AGRI&Husb

stock Fara Bourse 7,920 360.00 4.35 7,970 310.00 3.74 12:29 2,035 1.84 Million 15.24 billion 1,051.89 8,280 8,120 7,870 8,180 1 20,000 8,130 3 155 8,160 6.624 Thousand billion 7.831 Million 1.974 Million 300,000 1.455 Million 519,356 1.851 Million 324,074 19.68 12.28 3.44 1.769 Million 70,404 1.178 Million 661,657
APOZ

Arya Sasol Polymer

stock Fara Bourse 107,700 2,400.00 2.28 107,050 1,750.00 1.66 2022-01-12 - - - 320.74 105,300 105,550 105,550 107,950 2 479 107,700 3 6,193 107,700 981.4 Thousand billion 1.045 billion 143.856 Million 9.168 Million 63.834 Million 80.023 Million 234.177 Million 135.534 Million 7.24 12.26 4.2 965,760 44,257 954,917 55,100
PEGZ

Pegah Gilan

stock Fara Bourse 16,790 740.00 4.61 16,770 720.00 4.49 12:29 2,012 3.64 Million 58.45 billion 1,995.93 16,050 16,390 16,150 16,850 14 67,141 16,360 2 1,100 16,400 5.398 Thousand billion 6.545 Million 1.379 Million 336,309 904,755 474,006 3.426 Million 136,801 41.23 11.9 1.65 3.265 Million 376,470 3.392 Million 250,050
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 35,650 50.00 0.14 35,050 550.00 1.54 12:29 1,216 1.58 Million 56.34 billion 846.53 35,600 34,900 34,150 35,900 7 62,191 34,900 1 1,109 35,100 24.92 Thousand billion 27.241 Million 4.805 Million 700,000 2.706 Million 2.099 Million 8.071 Million 1.496 Million 16.4 11.69 3.04 1.581 Million 2,000 1.583 Million -
لطیف

محصولات کاغذی لطیف

stock Fara Bourse 36,200 500.00 1.36 36,450 250.00 0.68 12:29 1,126 260,097 9.45 billion 306.12 36,700 35,450 35,450 37,100 1 11,609 35,900 3 468 36,100 7.34 Thousand billion 8.278 Million 1.642 Million 200,000 988,035 653,680 4.091 Million 893,285 8.16 11.15 1.78 219,927 40,170 198,825 61,272
GZIZ

Gohar Zamin Iron

stock Fara Bourse 47,200 800.00 1.67 47,900 100.00 0.21 12:29 123 313,285 14.88 billion 4,314.21 48,000 47,000 46,950 48,000 2 26,599 47,250 1 300 47,600 1200 Thousand billion 1.311 billion 221.624 Million 25 Million 113.999 Million 107.625 Million 181.29 Million 96.625 Million 12.39 11.13 6.61 63,615 249,670 208,525 104,760
FRBP

Fara Bourse Co.

stock Fara Bourse 14,030 690.00 4.69 14,040 680.00 4.62 12:30 3,066 11.68 Million 171.94 billion 6,043.18 14,720 14,300 13,990 14,460 0 0 0 450 7,384,228 14,510 103.04 Thousand billion 101.013 Million 11.568 Million 2.8 Million 2.733 Million 8.835 Million 3.639 Million 3.523 Million 27.9 11.12 27.01 11.387 Million 295,000 11.682 Million -
KPEZ

Kish Parsian E-COM

stock Fara Bourse 16,310 0.00 0.00 16,280 30.00 0.18 12:30 1,107 5.07 Million 82.77 billion 3,267.19 16,310 16,900 15,910 16,900 1 600 16,210 1 500 16,370 19.572 Thousand billion 26.019 Million 8.258 Million 1.2 Million 6.483 Million 1.775 Million 8.122 Million 495,662 39.41 11.01 2.41 4.074 Million 1,000,000 4.074 Million 1,000,000
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 29,050 150.00 0.52 28,250 650.00 2.25 12:29 293 1.04 Million 29.96 billion 7,153.52 28,900 29,950 27,900 29,950 2 6,806 28,650 1 73,301 29,100 26.01 Thousand billion 33.337 Million 10.24 Million 900,000 7.912 Million 2.328 Million 11.555 Million 2.037 Million 12.48 10.92 2.21 407,900 628,317 847,210 189,007
RSKZ

Rail Sair Kosar

stock Fara Bourse 15,880 40.00 0.25 15,540 300.00 1.89 12:29 1,190 4.64 Million 73.55 billion 5,027.35 15,840 15,080 15,050 16,200 1 340 15,000 131 1,275,702 15,670 9.551 Thousand billion 10.904 Million 2.466 Million 602,947 1.534 Million 867,051 566,844 -21,008 -446.01 10.81 16.53 4.414 Million 229,760 4.644 Million -
AFRZ

Afra Net Co.

stock Fara Bourse 19,350 1,000.00 4.91 20,250 100.00 0.49 12:29 169 371,257 7.4 billion 3,352.17 20,350 19,350 19,350 19,350 0 0 0 68 427,309 19,800 12.719 Thousand billion 13.947 Million 2.608 Million 625,000 1.385 Million 1.223 Million 1.754 Million 641,754 19.72 10.35 7.22 289,230 82,027 371,257 -
سپیدار

سپیدار سیستم آسیا

stock Fara Bourse 19,100 400.00 2.05 19,300 200.00 1.03 12:29 1,613 1.33 Million 25.95 billion 152.48 19,500 19,200 18,800 19,650 1 100,000 19,200 137 85,396 19,450 13.65 Thousand billion 13.698 Million 1.541 Million 700,000 187,702 1.354 Million 1.084 Million 1.177 Million 11.48 9.98 12.46 778,421 550,926 1.329 Million 90
RPEZ

Rishmac Prod.&EXP

stock Fara Bourse 28,000 1,100.00 3.78 27,700 1,400.00 4.81 12:29 217 427,689 12.39 billion 2,546.94 29,100 27,650 27,650 28,800 0 0 0 24 238,807 28,500 8.73 Thousand billion 9.608 Million 2.157 Million 300,000 1.298 Million 858,201 75,612 83,315 99.74 9.68 109.9 427,689 - 427,689 -
BDMZ

Damavand Co.

stock Fara Bourse 16,490 610.00 3.57 16,760 340.00 1.99 12:29 400 669,528 11.24 billion 2,913.56 17,100 16,470 16,380 16,800 2 850 16,560 1 1,392 16,670 94.392 Thousand billion 112.97 Million 30.242 Million 5.52 Million 20.455 Million 9.787 Million 10.26 Million 3.998 Million 23.14 9.45 9.02 629,528 40,000 669,218 310
DSNZ

Ankolojy Sobhan

stock Fara Bourse 11,790 130.00 1.11 11,750 90.00 0.77 12:29 462 2.1 Million 24.53 billion 4,256.3 11,660 11,900 11,630 11,900 1 450 11,750 1 11,915 11,770 15.286 Thousand billion 21.123 Million 7.389 Million 961,000 5.719 Million 1.67 Million 5.429 Million 449,112 34.3 9.23 2.84 2.104 Million - 2.104 Million -
PKSH

Pakhsh Alborz

stock Fara Bourse 24,750 250.00 1.02 24,300 200.00 0.82 12:29 310 611,352 14.98 billion 3,123.18 24,500 24,100 23,300 25,000 3 33,614 24,000 1 300 24,700 34.3 Thousand billion 74.844 Million 44.51 Million 950,000 40.824 Million 3.686 Million 60.622 Million 2.589 Million 13.14 9.23 0.57 163,902 447,450 611,352 -
IGCZ

Iran Gel.Capsule

stock Fara Bourse 28,850 850.00 2.86 28,400 1,300.00 4.38 12:29 215 304,006 8.93 billion 1,786.91 29,700 28,750 28,250 29,500 1 480 28,850 2 11,000 29,350 8.91 Thousand billion 10.158 Million 2.563 Million 200,000 1.638 Million 924,933 2.717 Million 1.104 Million 7.72 9.22 3.14 283,455 20,551 304,006 -
SACZ

Saveh Cement

stock Fara Bourse 44,500 500.00 1.11 44,650 350.00 0.78 12:28 464 128,064 5.68 billion 282.84 45,000 43,200 43,200 44,600 1 500 44,250 3 189 44,600 29.25 Thousand billion 31.925 Million 6.191 Million 650,000 2.902 Million 3.289 Million 9.425 Million 4.169 Million 6.96 8.82 3.08 68,016 60,048 128,064 -
SMBZ

Sina Marine srv

stock Fara Bourse 44,750 1,050.00 2.40 43,600 100.00 0.23 12:29 179 282,016 12.23 billion 592.03 43,700 41,800 41,700 45,000 2 154 43,150 1 4,867 43,250 21.85 Thousand billion 29.3 Million 9.997 Million 500,000 7.5 Million 2.497 Million 10.184 Million 3.378 Million 6.45 8.73 2.14 134,080 147,936 282,016 -
PZGZ

S*Zagros Petro.

stock Fara Bourse 188,300 2,850.00 1.49 189,600 1,550.00 0.81 12:29 1,442 441,954 84.41 billion 265.07 191,150 191,150 185,600 193,200 2 1,046 189,850 1 1,006 190,000 458.76 Thousand billion 485.568 Million 83.102 Million 2.4 Million 30.528 Million 52.575 Million 206.016 Million 73.235 Million 6.21 8.66 2.21 340,706 101,248 184,105 257,849
RAPZ

Rahavard PHARMA

stock Fara Bourse 20,200 250.00 1.22 20,400 50.00 0.24 12:29 174 164,599 3.38 billion 1,369.36 20,450 20,150 20,000 20,550 2 1,446 20,050 1 265 20,550 5.113 Thousand billion 7.416 Million 2.92 Million 200,000 2.316 Million 603,668 1.871 Million 559,295 9.12 8.45 2.73 161,758 2,841 151,440 13,159
کزغال

زغال سنگ پروده طبس

stock Fara Bourse 29,750 0.00 0.00 29,550 200.00 0.67 12:29 1,452 749,877 22.32 billion 896.4 29,750 29,100 29,000 30,100 1 13,326 29,800 1 6,285 29,950 59.5 Thousand billion 70.4 Million 18.461 Million 2 Million 11.3 Million 7.161 Million 16.286 Million 8.319 Million 7.1 8.25 3.63 325,760 424,117 749,677 200
TPSZ

Tuka Paint Co.

stock Fara Bourse 13,900 500.00 3.47 13,790 610.00 4.24 12:29 560 1.25 Million 17.93 billion 3,031.66 14,400 13,800 13,680 14,190 1 1,235 14,090 2 2,004 14,200 5.4 Thousand billion 5.881 Million 1.337 Million 150,000 709,636 627,345 1.542 Million 367,215 14.08 8.24 3.35 1.245 Million - 1.245 Million -
KHZZ

Khazar Shipping

stock Fara Bourse 14,030 730.00 4.95 14,270 490.00 3.32 12:29 284 578,805 8.46 billion 4,868.78 14,760 14,210 14,030 14,430 1 134 14,270 1 60 14,350 15.941 Thousand billion 17.924 Million 4.385 Million 1.08 Million 2.513 Million 1.872 Million 5.952 Million 972,292 15.85 8.23 2.59 514,842 63,963 578,805 -