All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
CHPZ

Chlor Pars

 stock Fara Bourse 116,910 5,445.00 4.88 115,876 4,411.00 3.96 12:29 1,846 980,894 113.66 billion 531.36 111,465 111,401 111,401 117,038 1 1,200 109,200 1 38 111,500 37.949 Thousand billion 40.528 Million 3.191 Million 327,500 2.579 Million 611,980 3.05 Million 1.113 Million 34.11 62.01 12.44 830,095 98,317 901,691 26,721
SYNZ

Saina Company

 stock Fara Bourse 158,850 7,564.00 5.00 158,566 7,280.00 4.81 09:19 386 178,111 28.24 billion 461.43 151,286 158,000 155,400 158,850 82 58,508 151,712 1 50 155,585 15.857 Thousand billion 17.272 Million 1.797 Million 100,000 1.415 Million 382,016 3.018 Million 74,518 212.79 41.51 5.25 526,175 - 481,175 45,000
KARZ

Kharazmi Info.

 stock Fara Bourse 53,468 2,477.00 4.86 53,294 2,303.00 4.52 12:29 888 1.14 Million 60.84 billion 1,285.69 50,991 50,130 50,000 53,540 48 57,194 53,383 1 55 53,390 9.06 Thousand billion 10.576 Million 1.745 Million 170,000 1.516 Million 228,153 1.117 Million 63,723 142.18 39.71 8.11 708,177 123,000 831,177 -
BIPZ

S*Pasargad Insur.

 stock Fara Bourse 65,347 3,439.00 5.00 68,030 756.00 1.10 12:29 555 368,497 24.08 billion 663.96 68,786 65,347 65,347 65,347 0 0 0 436 2,084,227 66,334 1388.628 Thousand billion 1.502 billion 151.93 Million 10.206 Million 113.442 Million 38.489 Million 40.626 Million 24.913 Million 55.72 37.03 35.08 498,028 569 498,597 -
RYHZ

Rayan Hamafza

 stock Fara Bourse 86,250 4,482.00 4.94 87,827 2,905.00 3.20 12:29 6,704 1.55 Million 136.09 billion 231.13 90,732 87,000 86,196 91,000 1 100 87,210 1570 330,389 90,570 17.565 Thousand billion 19.27 Million 2.257 Million 200,000 1.704 Million 552,456 1.918 Million 1.154 Million 15.22 31.8 9.16 401,484 237,000 638,479 5
MRJZ

Marjan Kar

 stock Fara Bourse 91,913 4,376.00 5.00 88,872 1,335.00 1.53 12:29 3,295 2.32 Million 206.06 billion 703.69 87,537 83,161 83,161 91,913 0 0 0 430 688,106 87,140 6.221 Thousand billion 6.5 Million 425,983 70,000 233,451 192,532 372,619 145,824 41.84 31.6 16.33 142,638 - 142,638 -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 35,822 345.00 0.95 36,409 242.00 0.67 12:29 7,041 678,097 24.69 billion 96.31 36,167 35,620 35,600 37,185 1 375 35,953 1 7 35,953 7.282 Thousand billion 8.218 Million 1.182 Million 200,000 936,626 245,511 2.878 Million 580,099 12.55 29.66 2.53 975,587 400,007 1.376 Million 20
ZAGZ

Zangan Industry

 stock Fara Bourse 74,297 96.00 0.13 76,093 1,700.00 2.29 12:29 1,304 905,315 68.89 billion 694.26 74,393 78,010 73,500 78,010 25 101,107 75,152 1 1,293 77,500 7.609 Thousand billion 7.901 Million 550,253 100,000 291,238 259,015 1.209 Million 189,872 40.08 29.38 6.29 1.944 Million - 1.739 Million 205,594
FRBP

Fara Bourse Co.

 stock Fara Bourse 35,665 1,698.00 5.00 35,665 1,698.00 5.00 2021-09-13 - - - 4,916.79 33,967 35,665 35,655 35,665 0 0 0 0 249.655 Thousand billion 251.488 Million 11.012 Million 2.8 Million 1.833 Million 9.18 Million 4.662 Million 4.741 Million 52.68 27.2 53.55 7.709 Million 118,319 6.731 Million 1.096 Million
RSKZ

Rail Sair Kosar

 stock Fara Bourse 40,680 1,502.00 3.83 39,047 131.00 0.33 12:29 4,443 21.46 Million 837.94 billion 4,830.04 39,178 37,804 37,220 40,800 0 0 0 865 8,168,202 39,178 23.543 Thousand billion 24.87 Million 2.24 Million 602,947 1.327 Million 913,237 398,500 -57,416 - 25.47 58.37 335,686 432,000 767,686 -
PGPZ

Pegah Golpayegan

 stock Fara Bourse 59,690 2,269.00 3.66 60,514 1,445.00 2.33 12:29 570 476,717 28.85 billion 836.35 61,959 60,690 59,610 62,500 0 0 0 1 15,043 61,483 10.227 Thousand billion 13.018 Million 3.195 Million 169,000 2.791 Million 403,849 7.089 Million 383,613 26.66 25.32 1.44 597,080 160,000 747,080 10,000
APOZ

Arya Sasol Polymer

 stock Fara Bourse 102,800 274.00 0.27 103,614 1,088.00 1.06 12:29 4,496 1.14 Million 117.86 billion 253.01 102,526 103,450 102,527 105,940 1 475 103,443 2 414 103,443 949.9 Thousand billion 1.068 billion 156.937 Million 9.168 Million 118.471 Million 38.465 Million 203.867 Million 120.643 Million 7.87 24.69 4.66 1.437 Million 526,491 1.687 Million 276,097
KSGZ

Shahrood N.E.

 stock Fara Bourse 80,001 1,224.00 1.51 79,658 1,567.00 1.93 12:29 800 683,534 54.45 billion 854.42 81,225 80,000 77,182 82,666 1 500 79,600 1 6,831 79,610 6.691 Thousand billion 7.227 Million 877,971 84,000 590,694 287,277 1.009 Million 254,797 26.26 23.29 6.63 1.256 Million 175,443 1.431 Million -
GHPZ

E. Azar. Pegah

 stock Fara Bourse 43,761 2,083.00 5.00 43,225 1,547.00 3.71 12:29 551 1.01 Million 43.63 billion 1,831.92 41,678 41,678 40,924 43,761 3 64,961 42,100 1 1,744 42,415 8.645 Thousand billion 11.3 Million 3.033 Million 200,000 2.655 Million 378,071 7.481 Million 242,779 35.61 22.87 1.16 507,600 30,427 476,032 61,995
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 12,320 5.00 0.04 12,333 8.00 0.06 12:29 511 1.21 Million 14.91 billion 2,365.3 12,325 12,600 12,150 12,620 1 1,000 11,913 42 318,476 12,122 8.633 Thousand billion 12.385 Million 4.13 Million 200,000 3.752 Million 377,877 2.257 Million 412,196 20.94 22.85 3.83 887,396 164,255 1.051 Million 1,099
لطیف

محصولات کاغذی لطیف

 stock Fara Bourse 47,222 525.00 1.10 48,188 441.00 0.92 12:29 9,290 1.14 Million 54.84 billion 122.5 47,747 46,220 46,220 50,120 0 0 0 2378 538,988 47,541 9.638 Thousand billion 11.032 Million 1.823 Million 200,000 1.395 Million 428,574 3.598 Million 812,368 11.86 22.49 2.68 556,776 601,990 1.158 Million 303
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 29,699 1,298.00 4.57 29,194 793.00 2.79 12:30 6,321 1.23 Million 35.96 billion 194.86 28,401 28,845 28,411 29,790 2 19,825 28,004 1 7 28,004 8.758 Thousand billion 10.043 Million 1.699 Million 300,000 1.285 Million 414,247 1.602 Million 252,885 34.64 21.14 5.47 1.292 Million 64,043 1.336 Million 20,014
BLSZ

Const and Rail

 stock Fara Bourse 38,152 1,816.00 5.00 37,767 1,431.00 3.94 12:29 398 695,492 26.27 billion 1,747.47 36,336 36,000 36,000 38,152 1 5,000 36,660 1 140 37,200 5.665 Thousand billion 9.357 Million 3.963 Million 150,000 3.692 Million 270,691 1.645 Million 39,276 144.24 20.93 3.44 920,263 200,987 1.12 Million 1,164
GFRZ

Pegah Fars Co.

 stock Fara Bourse 11,063 526.00 4.99 11,041 504.00 4.78 12:29 2,361 15.5 Million 171.1 billion 6,563.47 10,537 10,500 10,300 11,063 1 953 10,469 1 1,776 10,470 12.805 Thousand billion 15.431 Million 3.257 Million 1.16 Million 2.625 Million 631,441 7.58 Million -293,814 -43.58 20.28 1.69 5.735 Million 370,000 6.105 Million -
DSNZ

Ankolojy Sobhan

 stock Fara Bourse 16,085 846.00 5.00 16,569 362.00 2.14 12:29 93 344,964 5.55 billion 1,952.19 16,931 16,085 16,085 16,085 1 500 10,242 752 11,979,185 16,837 21.722 Thousand billion 27.089 Million 6.522 Million 961,000 5.367 Million 1.155 Million 4.821 Million 439,385 49.46 20.12 4.82 580,997 140,000 720,997 -
RPEZ

Rishmac Prod.&EXP

 stock Fara Bourse 49,075 2,336.00 5.00 49,003 2,264.00 4.84 12:29 2,911 6.31 Million 309.07 billion 2,166.67 46,739 47,100 47,100 49,075 1 45,489 47,050 4 23,315 47,500 14.701 Thousand billion 15.982 Million 2.044 Million 300,000 1.281 Million 763,078 32,435 175,513 83.76 19.27 453.24 2.515 Million 27,961 2.476 Million 66,990
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 35,400 283.00 0.81 34,828 289.00 0.82 12:29 1,131 1.63 Million 56.83 billion 1,442.69 35,117 35,040 33,363 35,900 3 2,234 34,826 1 141 35,050 41.794 Thousand billion 80.623 Million 41.024 Million 1.2 Million 38.829 Million 2.194 Million 59.394 Million 2.645 Million 15.8 19.05 0.7 2.491 Million 990,184 1.738 Million 1.742 Million
IGCZ

Iran Gel.Capsule

 stock Fara Bourse 36,965 1,760.00 5.00 36,611 1,406.00 3.99 12:29 747 1.65 Million 60.28 billion 2,204.27 35,205 34,110 34,110 36,965 1 500 35,080 1 956 35,270 10.983 Thousand billion 13.282 Million 2.903 Million 200,000 2.298 Million 604,422 2.285 Million 941,127 11.67 18.18 4.81 735,554 104,000 776,554 63,000
PEGZ

Pegah Gilan

 stock Fara Bourse 23,000 767.00 3.23 23,495 272.00 1.14 12:30 4,326 3.96 Million 92.95 billion 914.5 23,767 23,529 22,579 24,590 1 230 22,510 756 593,420 23,529 7.902 Thousand billion 8.624 Million 1.161 Million 200,000 722,146 439,250 3.026 Million 135,785 58.19 17.99 2.61 1.342 Million 200,000 1.542 Million 14
HEDZ

HejratDistribution

 stock Fara Bourse 32,930 1,567.00 5.00 32,323 960.00 3.06 12:29 449 1.32 Million 42.75 billion 2,945.36 31,363 30,230 30,230 32,931 1 191 31,200 1 1,000 31,420 32.323 Thousand billion 63.326 Million 32.882 Million 1,000,000 31.003 Million 1.879 Million 42.592 Million 2.316 Million 13.95 17.2 0.76 332,815 32,002 354,117 10,700
AFRZ

Afra Net Co.

 stock Fara Bourse 27,391 1,441.00 5.00 27,394 1,438.00 4.99 12:24 345 1.01 Million 27.71 billion 2,931.74 28,832 27,391 27,391 27,990 1 214 23,427 138 1,210,827 27,635 17.121 Thousand billion 18.327 Million 2.236 Million 625,000 1.206 Million 1.031 Million 1.508 Million 581,262 29.46 16.61 11.36 90,092 - 90,092 -
KSPZ

Kaspian Daroo

 stock Fara Bourse 21,919 1,043.00 5.00 21,884 1,008.00 4.83 12:25 329 844,834 18.49 billion 2,567.88 20,876 21,919 21,303 21,919 1 794 21,621 1 160 21,626 15.319 Thousand billion 22.656 Million 8.277 Million 700,000 7.337 Million 939,981 5.402 Million 1.319 Million 11.62 16.3 2.84 1.101 Million 149,504 1.219 Million 31,693
MINP

Minoo Industry

 stock Fara Bourse 18,959 997.00 5.00 19,017 939.00 4.71 12:29 2,724 10.74 Million 204.3 billion 3,943.93 19,956 18,959 18,959 19,764 1 3,000 18,750 138 2,835,409 19,396 190.17 Thousand billion 202.104 Million 23.638 Million 4.319 Million 11.934 Million 11.705 Million 10.678 Million 4.66 Million 40.81 16.25 17.81 2.595 Million 45,000 2.637 Million 3,000
BDMZ

Damavand Co.

 stock Fara Bourse 27,980 961.00 3.32 28,391 550.00 1.90 12:29 1,465 3.57 Million 101.26 billion 2,434.42 28,941 28,800 27,700 29,180 1 1,050 28,210 2 1,353 28,388 156.718 Thousand billion 176.597 Million 29.653 Million 5.52 Million 19.879 Million 9.774 Million 9.22 Million 2.923 Million 53.62 16.03 17 3.443 Million 1.373 Million 3.816 Million 1,000,000
DTDZ

Tolid Daroo

 stock Fara Bourse 14,241 32.00 0.22 14,475 202.00 1.42 12:30 872 2.36 Million 34.11 billion 2,702.01 14,273 14,680 14,241 14,760 2 30,400 14,110 3 57,480 14,269 12.304 Thousand billion 16.16 Million 4.624 Million 600,000 3.856 Million 768,125 3.079 Million 383,930 32.05 16.02 4 4.089 Million 140,000 4.189 Million 40,000
RAPZ

Rahavard PHARMA

 stock Fara Bourse 26,814 293.00 1.10 26,759 238.00 0.90 12:29 342 373,924 10.04 billion 1,093.35 26,521 26,522 26,522 27,310 0 0 0 1 19,396 26,502 6.69 Thousand billion 9.112 Million 2.864 Million 200,000 2.422 Million 442,124 1.852 Million 622,753 10.74 15.13 3.61 688,321 219,433 907,754 -
GHSZ

Ghand Shirvan

 stock Fara Bourse 20,400 309.00 1.54 20,217 126.00 0.63 12:29 576 1.16 Million 23.52 billion 2,019.94 20,091 19,150 19,100 20,900 0 0 0 20 180,181 19,990 6.672 Thousand billion 8.088 Million 1.872 Million 330,000 1.416 Million 455,718 2.926 Million 112,324 59.4 14.64 2.28 605,778 875,000 1.381 Million 100,000
KHZZ

Khazar Shipping

 stock Fara Bourse 21,600 867.00 3.86 22,167 300.00 1.34 12:29 188 230,738 4.99 billion 1,447.18 22,467 21,412 21,412 22,125 1 1,000 20,410 20 123,410 22,126 23.94 Thousand billion 26.512 Million 4.216 Million 1.08 Million 2.572 Million 1.644 Million 4.911 Million 1.39 Million 17.22 14.57 4.87 180,326 290,000 470,326 -
PKSH

Pakhsh Alborz

 stock Fara Bourse 25,100 287.00 1.13 25,490 103.00 0.41 12:29 238 376,688 9.62 billion 1,582.72 25,387 25,700 25,001 25,900 1 11,499 25,005 1 905 25,007 35.686 Thousand billion 70.035 Million 36.816 Million 950,000 34.349 Million 2.466 Million 49.959 Million 1.901 Million 18.77 14.47 0.71 492,403 820,394 1.273 Million 39,364
NOLZ

Iranol

 stock Fara Bourse 46,500 1,007.00 2.12 47,095 412.00 0.87 12:29 434 728,796 34.29 billion 1,679.25 47,507 46,021 46,021 47,639 1 1,000 46,600 1 555 46,800 94.19 Thousand billion 124.773 Million 37.224 Million 2 Million 30.583 Million 6.641 Million 61.794 Million 13.485 Million 6.98 14.18 1.52 380,605 12,478 219,973 173,110
DCAZ

Dona Catering

 stock Fara Bourse 21,452 224.00 1.03 21,679 3.00 0.01 12:29 9,476 4.76 Million 103.21 billion 502.41 21,676 21,520 21,000 22,288 1 40,000 21,490 3 30 21,490 6.504 Thousand billion 7.043 Million 980,546 300,000 508,205 472,341 831,056 83,268 78.11 13.77 7.83 4.34 Million 134,133 3.601 Million 872,458
ASAZ

Asia Seir Aras

 stock Fara Bourse 22,930 663.00 2.98 22,023 244.00 1.10 12:29 2,285 7.19 Million 158.39 billion 3,147.46 22,267 21,154 21,154 23,300 1 240 21,220 184 1,392,644 22,221 17.618 Thousand billion 19.526 Million 3.199 Million 800,000 1.908 Million 1.291 Million 3.922 Million 308,905 57.05 13.23 4.37 1.19 Million 74,000 1.264 Million -
سپیدار

سپیدار سیستم آسیا

 stock Fara Bourse 19,708 938.00 5.00 19,672 902.00 4.81 12:30 11,621 4.58 Million 90.1 billion 876.38 18,770 19,010 18,850 19,708 1 1,928 19,270 7 162 19,270 13.77 Thousand billion 14.298 Million 1.579 Million 200,000 528,087 1.051 Million 962,833 1.048 Million 13.14 13.1 14.3 3.544 Million 2 Million 5.516 Million 27,915
CHRZ

ChaharMahal

 stock Fara Bourse 15,556 818.00 5.00 15,944 430.00 2.63 12:29 535 1.57 Million 25.08 billion 2,939.79 16,374 16,370 15,556 16,700 2 1,458 16,300 1 1,322 16,311 39.158 Thousand billion 40.534 Million 4.416 Million 2.456 Million 1.376 Million 3.04 Million 3.806 Million 582,076 67.27 12.88 10.29 2.674 Million 319,766 2.994 Million -
SACZ

Saveh Cement

 stock Fara Bourse 55,060 1,075.00 1.99 54,905 920.00 1.70 12:29 1,476 532,759 29.25 billion 360.95 53,985 54,350 54,020 55,677 1 574 54,200 1 37 54,200 35.688 Thousand billion 38.989 Million 6.073 Million 650,000 3.301 Million 2.772 Million 8.381 Million 3.939 Million 9.06 12.87 4.26 502,749 14,693 461,996 55,446