All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PMTZ

Maskan Invest.

stock فرابورس 7,880 1,740.00 18.09 9,620 0.00 0.00 00:50 904 10.059 Million 111.48 billion 10,881.22 9,620 7,880 7,880 7,880 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.007 Million 10.173 Million 1.8 Million 10.691 Million -518,454 3.557 Million -1,977,584 -17.53 36.73 3.98 8.483 Million 1.577 Million 10.059 Million -
KBCZ

KBC Company

stock فرابورس 6,080 180.00 2.88 6,180 80.00 1.28 00:59 378 1.246 Million 21.8 billion 12,946.15 6,260 6,370 6,080 6,370 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 13.94 Million 9.17 Million 740,000 9.034 Million 136,579 6.205 Million -1,025,608 -4.78 35.92 0.79 1.237 Million - 1.237 Million -
BLSZ

Const and Rail

stock فرابورس 56,100 900.00 1.63 56,650 1,450.00 2.63 00:59 101 124,187 4.41 billion 2,336.12 55,200 56,650 54,200 56,850 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.178 Million 7.78 Million 150,000 7.425 Million 354,959 3.825 Million 116,300 75.27 24.66 2.29 109,563 - 109,563 -
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 62,100 1,900.00 2.97 62,500 1,500.00 2.34 00:59 436 230,256 16.68 billion 405.58 64,000 62,100 62,100 64,700 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.278 Million 2.309 Million 200,000 1.718 Million 591,072 5.76 Million 432,598 29.03 21.25 2.19 215,162 12,900 228,062 -
فزر

پویا زرکان آق دره

stock فرابورس 47,800 1,350.00 2.91 46,450 0.00 0.00 00:59 843 1.445 Million 60.38 billion 3,204.86 46,450 47,800 47,800 47,800 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 223.581 Million 19.998 Million 5.4 Million 8.931 Million 11.067 Million 10.161 Million 24.992 Million 8.59 19.4 21.13 956,289 465,064 1.071 Million 350,110
KSGZ

Shahrood N.E.

stock فرابورس 129,650 4,000.00 2.99 133,350 300.00 0.22 00:59 14 2,077 265.9 Million 341.15 133,650 129,650 129,650 136,950 1 44 127,000 2 622 128,750 10.752 Thousand billion 12.445 Million 2.439 Million 84,000 2.067 Million 620,256 1.911 Million -246,124 -43.55 17.28 5.61 2,077 - 2,077 -
لطیف

محصولات کاغذی لطیف

stock فرابورس 79,250 2,400.00 2.94 79,950 1,700.00 2.08 00:57 85 6,833 536.32 Million 426.57 81,650 79,300 79,250 82,950 2 100 77,900 2 1,482 79,000 15.7 Thousand billion 18.852 Million 3.103 Million 200,000 1.912 Million 1.191 Million 6.466 Million 958,260 17.68 14.23 2.62 3,024 - 3,019 5
MACZ

Mahan Chicken

stock فرابورس 17,800 12,050.00 40.37 29,850 0.00 0.00 00:59 132 968,045 19.93 billion 2,967.83 29,850 17,800 17,800 17,800 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 30.752 Million 6.818 Million 1.13 Million 4.423 Million 2.394 Million 5.147 Million 893,552 37.75 14.09 6.55 968,045 - 968,045 -
ALTP

Alumtek

stock فرابورس 19,090 590.00 3.00 19,280 400.00 2.03 00:52 165 4.201 Million 42.27 billion 5,717.4 19,680 19,980 19,090 19,980 1 500 70,000 0 0 0 25.15 Thousand billion 47.615 Million 8.321 Million 2.5 Million 4.965 Million 3.357 Million 9.366 Million 328,212 129.95 12.71 4.55 4.201 Million - 1.841 Million 2.361 Million
APOZ

Arya Sasol Polymer

stock فرابورس 102,550 14,000.00 15.81 88,550 0.00 0.00 00:59 313 159,506 14.08 billion 8,800.18 88,550 102,550 102,550 102,550 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 10.42 11.93 3.05 110,504 49,002 85,460 74,046
سپیدار

سپیدار سیستم آسیا

stock فرابورس 141,450 6,250.00 4.23 142,000 5,700.00 3.86 2025-02-05 194 48,975 4.02 billion 288.88 147,700 139,650 139,650 144,300 3 394 83,850 3 554 83,900 58.485 Thousand billion 100.529 Million 9.905 Million 700,000 1.549 Million 8.356 Million 7.971 Million 8.197 Million 12.07 11.85 12.42 17,079 31,675 48,754 -
ASPZ

A.S.P CO

stock فرابورس 16,890 520.00 2.99 16,900 510.00 2.93 00:59 1,853 8.092 Million 243.38 billion 5,954.81 17,410 16,890 16,890 17,380 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.425 Million 8.368 Million 1,000,000 6.675 Million 1.693 Million 5.589 Million 874,240 21.45 11.07 3.36 8.037 Million 50,000 8.077 Million 10,000
کزغال

زغال سنگ پروده طبس

stock فرابورس 16,860 520.00 2.99 17,380 0.00 0.00 00:49 309 777,612 18.37 billion 5,759.53 17,380 16,860 16,860 16,990 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 90.881 Million 38.909 Million 3.5 Million 33.726 Million 5.183 Million 29.296 Million -46,163 -1238.1 11.03 1.95 777,553 - 777,553 -
PMRZ

Maroon Petro.

stock فرابورس 163,550 15,750.00 10.66 147,800 0.00 0.00 00:59 18 4,177 659.13 Million 6,771.53 147,800 163,550 163,550 163,550 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.632 billion 595.049 Million 8 Million 449.543 Million 145.506 Million 538.318 Million 144.84 Million 8.68 10.79 2.38 389 3,788 4,177 -
DTDZ

Tolid Daroo

stock فرابورس 3,897 120.00 2.99 3,985 32.00 0.80 00:59 500 2.802 Million 31.08 billion 18,069.97 4,017 4,136 3,897 4,136 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.056 Million 8.725 Million 1.2 Million 7.51 Million 1.215 Million 6.403 Million 54,423 230.53 10.33 1.96 2.687 Million 110,250 2.797 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,650 450.00 2.98 14,970 130.00 0.86 00:59 204 76,930 1.1 billion 517.72 15,100 14,780 14,650 15,240 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 79.019 Million 15.103 Million 4.3 Million 8.198 Million 6.905 Million 11.503 Million 5.115 Million 13.85 10.26 6.16 76,880 - 76,880 -
SHEP

Rangin

stock فرابورس 15,850 490.00 3.00 15,950 390.00 2.39 00:59 97 486,178 8.6 billion 5,417.06 16,340 15,860 15,850 16,590 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.461 Million 2.653 Million 1,000,000 807,014 1.779 Million 2.314 Million 285,240 61.88 9.58 7.63 207,135 279,043 486,178 -
ZAGZ

Zangan Industry

stock فرابورس 12,650 210.00 1.63 12,790 70.00 0.54 00:59 216 90,863 7.46 billion 3,215.14 12,860 12,650 12,490 13,080 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 7.007 Million 2.135 Million 438,998 1.75 Million 689,620 1.885 Million 147,561 41.98 8.98 3.29 76,863 14,000 90,863 -
MOBZ

Mobin One Kish

stock فرابورس 8,720 260.00 2.90 8,850 130.00 1.45 01:14 747 4.253 Million 74.1 billion 7,639.67 8,980 8,750 8,720 8,900 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 4.555 Million 1.683 Million 450,000 1.102 Million 537,978 228,910 -12 270.28 8.95 24.31 4.076 Million 176,627 4.252 Million 902
نیان

نیان الکترونیک

stock فرابورس 12,470 380.00 2.96 12,880 30.00 0.23 00:59 664 46,192 8.78 billion 5,063.08 12,850 12,600 12,470 13,230 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
PEIZ

Petro.Eqpt.Ind.

stock فرابورس 4,550 140.00 2.99 4,569 121.00 2.58 00:59 72 361,225 5.53 billion 14,055.03 4,690 4,550 4,550 4,660 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 20.431 Million 4.055 Million 1.2 Million 1.935 Million 2.12 Million 1.329 Million 822,389 22.49 8.73 13.92 332,725 24,500 357,225 -
GDSZ

Golgasht Nemouneh

stock فرابورس 6,190 490.00 8.60 5,700 0.00 0.00 00:59 32 46,573 1.09 billion 56,566.56 5,700 6,190 6,190 6,190 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 37.711 Million 17.137 Million 700,000 14.438 Million 2.699 Million 13.719 Million 1.508 Million 15.43 8.62 1.7 44,201 2,372 46,573 -
زفجر

کشاورزی و دامپروری فجر اصفهان

stock فرابورس 20,850 9,650.00 31.64 30,500 0.00 0.00 00:57 269 333,908 7 billion 4,197.61 30,500 20,850 20,850 20,850 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 32.513 Million 10.95 Million 900,000 6.548 Million 4.402 Million 11.807 Million 2.578 Million 13.11 8.61 2.5 208,408 125,500 168,836 165,072
PZGZ

S*Zagros Petro.

stock فرابورس 139,250 2,150.00 1.57 140,150 3,050.00 2.22 2024-11-30 234 105,282 13.16 billion 1,459.39 137,100 141,200 133,350 141,200 5 1,069 124,800 1 582 124,850 300 Thousand billion 499.186 Million 202.48 Million 2.4 Million 162.826 Million 39.654 Million 246.342 Million 12.428 Million 27.06 8.48 1.37 10,458 94,783 88,339 16,902
GHSZ

Ghand Shirvan

stock فرابورس 8,520 260.00 2.96 8,730 50.00 0.57 00:58 117 344,723 3.27 billion 5,086.1 8,780 8,600 8,520 9,030 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 13.659 Million 7.657 Million 778,872 6.821 Million 835,933 9.837 Million 612,384 11.17 8.18 0.7 302,040 42,683 294,723 50,000
GFRZ

Pegah Fars Co.

stock فرابورس 11,520 350.00 2.95 11,590 280.00 2.36 00:58 134 571,587 7.43 billion 7,129.65 11,870 11,630 11,520 12,000 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 33.711 Million 11.939 Million 1.704 Million 8.879 Million 3.059 Million 30.405 Million 1.342 Million 18.52 8.12 0.82 565,995 5,592 571,587 -
NOLZ

Iranol

stock فرابورس 94,950 1,300.00 1.35 96,050 200.00 0.21 00:58 36 14,708 1.09 billion 285.5 96,250 97,050 93,950 97,050 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 242.982 Million 71.881 Million 2 Million 47.182 Million 24.699 Million 193.907 Million 20.487 Million 9.56 7.93 1.01 8,636 6,072 14,708 -
PEGZ

Pegah Gilan

stock فرابورس 16,970 20.00 0.12 16,970 20.00 0.12 00:59 133 159,744 2.98 billion 4,219.53 16,990 16,960 16,950 17,100 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.255 Million 4.794 Million 647,330 3.322 Million 1.472 Million 12.994 Million 609,824 17.93 7.43 0.84 157,744 - 157,744 -
IRNZ

Iranian Investment

stock فرابورس 11,250 340.00 2.93 11,280 310.00 2.67 00:58 106 279,928 4.78 billion 12,853.27 11,590 11,260 11,250 11,510 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 11.738 Million 1.932 Million 6.03 9.176 Million -19.57 -315,336 -468,788 -16.94 7.37 -22.87 145,728 134,200 279,928 -
SDFZ

Sanati Doodeh Fam

stock فرابورس 15,590 480.00 2.99 15,740 330.00 2.05 00:59 88 65,799 2.4 billion 2,073.64 16,070 15,610 15,590 16,400 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 49.396 Million 19.498 Million 2 Million 14.576 Million 4.922 Million 29.126 Million 3.627 Million 9.6 7.07 1.2 20,461 35,338 55,799 -
KARZ

Kharazmi Info.

stock فرابورس 6,950 210.00 2.93 7,160 0.00 0.00 00:59 335 1.352 Million 15.56 billion 5,883.24 7,160 6,970 6,950 7,000 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.298 Million 3.787 Million 838,900 2.813 Million 973,418 3.198 Million 106,389 63.79 6.97 2.12 1.185 Million 166,350 1.351 Million -
PGRZ

Peyvand Gostar

stock فرابورس 11,420 350.00 2.97 11,620 150.00 1.27 00:59 358 690,610 8.96 billion 859 11,770 11,600 11,420 11,980 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
SLVZ

Alvand Housing Inv

stock فرابورس 8,190 510.00 5.86 8,700 0.00 0.00 00:44 181 493,575 7.94 billion 2,034.52 8,700 8,190 8,190 8,190 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 29.348 Million 8.129 Million 2.3 Million 4.393 Million 3.736 Million 4.097 Million 1.025 Million 24.34 6.68 6.09 448,580 - 448,580 -
ناما

مخازن گاز طبیعی آسیا ناما

stock فرابورس 11,450 350.00 2.97 11,670 130.00 1.10 00:52 690 3.568 Million 49.72 billion 6,699.94 11,800 11,520 11,450 11,850 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.873 Million 9.228 Million 1.05 Million 7.294 Million 1.934 Million 5.06 Million 623,919 20.16 6.5 2.5 2.758 Million 639,950 3.243 Million 154,895
TPEZ

Tondgooyan Petro

stock فرابورس 10,890 330.00 2.94 10,940 280.00 2.50 00:59 255 709,544 11.79 billion 14,637 11,220 11,320 10,890 11,390 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
DSNZ

Ankolojy Sobhan

stock فرابورس 4,679 184.00 4.09 4,714 219.00 4.87 2025-02-03 154 899,601 4.81 billion 13,458.22 4,495 4,929 4,679 4,929 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 17 Million 9.434 Million 1.911 Million 8.024 Million 1.41 Million 4.978 Million -989,028 -9.08 6.36 1.8 889,601 10,000 560,494 339,107
تپسی

تپسی

stock فرابورس 16,120 470.00 2.83 16,180 410.00 2.47 00:59 99 937,042 7.22 billion 11,366.11 16,590 16,100 16,100 17,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
IKAZ

Isfahan Kesht Agr.

stock فرابورس 29,150 900.00 3.00 29,550 500.00 1.66 00:59 62 98,482 2.3 billion 2,582.2 30,050 29,150 29,150 30,250 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.932 Million 5.503 Million 600,000 2.602 Million 2.9 Million 6.423 Million 1.562 Million 11.73 6.32 2.85 96,309 2,173 98,482 -
RAPZ

Rahavard PHARMA

stock فرابورس 135,700 1,900.00 1.42 137,250 3,450.00 2.58 00:59 96 28,474 3.06 billion 279.47 133,800 134,000 134,000 139,950 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 39.819 Million 12.298 Million 250,000 6.981 Million 5.317 Million 8.873 Million 3.2 Million 10.26 6.18 3.7 27,474 - 27,474 -
فروسیل

فروسیلیسیم خمین

stock فرابورس 11,100 340.00 3.16 11,060 300.00 2.79 00:59 63 458,691 7.58 billion 11,066.23 10,760 10,990 10,790 11,100 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.089 Million 13.064 Million 1.6 Million 10.321 Million 2.743 Million 5.559 Million -405,777 -41.32 6.11 3.02 6,404 452,287 266,968 191,723
TIGZ

Tabarok Ind. Group

stock فرابورس 13,070 320.00 2.39 13,440 50.00 0.37 00:59 22 68,272 896.54 Million 14,759 13,390 13,040 12,990 13,780 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 32.137 Million 6.332 Million 2.232 Million 1.097 Million 5.236 Million 1.381 Million 1.049 Million 29.6 5.93 22.47 68,272 - 68,272 -
NPSZ

NPSZ

stock فرابورس 37,350 1,050.00 2.89 36,700 400.00 1.10 00:59 81 66,961 2.02 billion 5,860.62 36,300 36,950 36,800 37,350 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 150.896 Million 79.127 Million 2.4 Million 64.256 Million 14.87 Million 162.857 Million 10.547 Million 8.22 5.83 0.53 53,138 1,829 54,967 -
کایزد

فرانسوز یزد

stock فرابورس 11,950 360.00 2.92 11,960 350.00 2.84 00:59 828 4.529 Million 76.84 billion 12,594.62 12,310 11,950 11,950 12,280 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 16.328 Million 5.963 Million 995,000 3.771 Million 2.192 Million 4.105 Million 722,178 17.39 5.73 3.06 2.653 Million 1.876 Million 4.163 Million 366,112
BSMZ

Bime Saman Co.

stock فرابورس 7,790 480.00 6.57 7,690 380.00 5.20 00:59 105 445,068 5.35 billion 15,829.14 7,310 7,790 7,350 7,790 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
URPZ

UrmiaPetrochemical

stock فرابورس 12,010 370.00 2.99 12,130 250.00 2.02 02:51 323 657,085 8.53 billion 3,335.43 12,380 12,010 12,010 12,500 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
BSRZ

Ghaed Basir Petro.

stock فرابورس 14,360 20.00 0.14 14,500 160.00 1.12 00:59 1,180 2.466 Million 70.36 billion 5,541.93 14,340 14,360 14,340 14,780 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
TNIZ

Tejarat-No Ins.

stock فرابورس 1,882 58.00 2.99 1,919 21.00 1.08 00:52 75 463,427 1.78 billion 27,242.44 1,940 1,899 1,882 1,944 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 106.012 Million 80.561 Million 6 Million 74.947 Million 5.614 Million 40.616 Million 2.097 Million 14.81 5.53 0.76 463,427 - 463,427 -
GZIZ

Gohar Zamin Iron

stock فرابورس 16,050 190.00 1.17 16,250 10.00 0.06 00:59 141 252,161 4.54 billion 2,434.43 16,240 16,280 16,040 16,430 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.651 billion 646.994 Million 75 Million 423.622 Million 223.373 Million 441.578 Million 122.939 Million 9.98 5.49 2.78 16,192 235,969 35,632 216,529
MIHZ

Mihan Insurance

stock فرابورس 7,790 70.00 0.91 7,920 200.00 2.59 00:59 973 9.325 Million 108.4 billion 17,058.83 7,720 7,760 7,760 7,950 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
IGCZ

Iran Gel.Capsule

stock فرابورس 129,150 1,050.00 0.81 129,850 350.00 0.27 00:57 28 14,161 1.24 billion 283.91 130,200 133,800 126,750 133,800 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 48.848 Million 13.304 Million 300,000 5.198 Million 8.105 Million 9.352 Million 3.788 Million 11.52 5.39 4.67 14,161 - 14,161 -
SRJP

Sarooj Boushehr

stock فرابورس 45,600 50.00 0.11 45,050 600.00 1.31 00:59 8 9,268 321.83 Million 649.2 45,650 45,900 44,300 45,900 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 68.648 Million 20.541 Million 1.34 Million 9.487 Million 11.055 Million 18.73 Million 7.275 Million 8.14 5.35 3.16 8,845 423 9,268 -
BLKZ

Alborz Bulk Co.

stock فرابورس 3,506 86.00 2.39 3,569 23.00 0.64 00:58 351 1.533 Million 17.24 billion 9,184.03 3,592 3,612 3,496 3,647 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 14.878 Million 8.666 Million 920,000 7.234 Million 1.432 Million 7.145 Million 543,721 14.06 5.34 1.07 1.472 Million 60,000 1.28 Million 251,295
AVLZ

Avicenna Labs.

stock فرابورس 10,520 320.00 2.95 10,570 270.00 2.49 00:56 50 275,083 2.55 billion 3,564.55 10,840 10,870 10,520 10,870 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.187 Million 4.03 Million 1,000,000 1.677 Million 2.353 Million 3.109 Million 590,906 21.17 5.32 4.02 275,083 - 275,083 -
SYNZ

Saina Company

stock فرابورس 4,783 297.00 5.85 4,787 293.00 5.77 00:59 425 499,119 24.13 billion 11,327.86 5,080 4,783 4,783 4,949 2 504 48,650 1 97 48,700 12.088 Thousand billion 17.159 Million 7.607 Million 250,000 5.378 Million 2.229 Million 9.772 Million 946,186 12.45 5.29 1.21 498,968 - 498,968 -
TUKZ

TUKA Co.

stock فرابورس 7,470 230.00 2.99 7,480 220.00 2.86 00:51 920 4.684 Million 71.98 billion 9,051.96 7,700 7,470 7,470 7,660 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 24.732 Million 9.055 Million 2.6 Million 5.206 Million 3.849 Million 9.975 Million 923,214 21.15 5.07 1.96 3.128 Million 1.556 Million 3.489 Million 1.195 Million
BGHZ

Baghmishe

stock فرابورس 9,120 280.00 2.98 9,200 200.00 2.13 00:57 934 5.126 Million 82.09 billion 5,614.73 9,400 9,130 9,120 9,480 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 27.767 Million 5.916 Million 2.64 Million 468,967 5.447 Million 2.513 Million 2.191 Million 12.46 5.01 10.86 4.676 Million 408,879 5.055 Million 30,000
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
CBBP

Bagheran Cement

stock فرابورس 37,850 800.00 2.07 38,300 350.00 0.91 00:59 25 421,559 7.76 billion 3,432.69 38,650 38,100 37,500 39,800 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 28.389 Million 10.412 Million 600,000 5.859 Million 4.554 Million 10.741 Million 2.831 Million 7.96 4.95 2.1 348,890 - 348,890 -
ZMMZ

Zagros Meat & Milk

stock فرابورس 14,510 440.00 2.94 14,740 210.00 1.40 00:57 514 2.08 Million 30.97 billion 2,674.45 14,950 15,170 14,510 15,390 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 16.337 Million 5.527 Million 960,000 2.762 Million 2.765 Million 7.179 Million 1.624 Million 8.36 4.91 1.89 2.012 Million 65,409 1.926 Million 150,967
OSHZ

Shahed Development

stock فرابورس 13,090 400.00 2.97 13,120 370.00 2.74 00:58 180 980,772 16.72 billion 7,171.71 13,490 13,100 13,090 13,330 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.667 Million 4.641 Million 1.3 Million 889,263 3.95 Million 2.383 Million 1.796 Million 10.55 4.84 7.95 658,475 322,297 980,772 -
MPRZ

Maskan Pardis

stock فرابورس 5,790 170.00 2.85 5,880 80.00 1.34 00:59 419 2.288 Million 46.52 billion 10,759.05 5,960 5,810 5,790 6,030 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.318 Million 11.813 Million 3.5 Million 6.938 Million 4.875 Million 2.864 Million 1.503 Million 15.56 4.8 8.16 1.894 Million 393,907 2.288 Million -
GHPZ

E. Azar. Pegah

stock فرابورس 13,890 250.00 1.77 14,130 10.00 0.07 00:59 149 130,560 6.33 billion 1,278.56 14,140 14,000 13,880 14,560 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 18.078 Million 9.896 Million 700,000 7.718 Million 2.178 Million 28.305 Million 940,101 11.02 4.76 0.37 111,550 18,593 130,143 -
DBRZ

Tadbirgaran Inv

stock فرابورس 26,000 800.00 2.99 26,250 550.00 2.05 00:56 1,158 2.168 Million 110.34 billion 2,075.24 26,800 26,000 26,000 27,000 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 6.879 Million 2.059 Million 250,000 541,665 1.518 Million 251,178 56,888 -239.28 4.74 42.29 2.062 Million 88,919 2.151 Million 150
SMBZ

Sina Marine srv

stock فرابورس 61,250 1,850.00 2.93 61,350 1,750.00 2.77 00:58 42 69,183 2.06 billion 1,975.39 63,100 61,250 61,250 63,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 160.37 Million 50.358 Million 2.495 Million 20.519 Million 29.839 Million 56.28 Million 25.143 Million 5.56 4.7 2.48 58,738 9,914 68,652 -
ANQZ

Atrin Nakh Qom

stock فرابورس 5,500 170.00 3.00 5,520 150.00 2.65 00:43 1,654 6.354 Million 86.83 billion 14,065.7 5,670 5,500 5,500 5,640 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.802 Million 7.761 Million 1.7 Million 5.568 Million 2.194 Million 7.39 Million 820,639 12.47 4.67 1.38 6.338 Million - 6.33 Million 8,000
PGPZ

Pegah Golpayegan

stock فرابورس 10,680 330.00 3.00 10,800 210.00 1.91 00:59 88 39,767 1.59 billion 7,714.2 11,010 11,000 10,680 11,300 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 20.278 Million 8.882 Million 1.18 Million 5.764 Million 3.117 Million 20.861 Million 1.74 Million 8.34 4.66 0.7 34,239 5,000 39,239 -
SACZ

Saveh Cement

stock فرابورس 8,320 60.00 0.72 8,370 10.00 0.12 00:59 48 6,539 915.13 Million 5,770.6 8,380 8,450 8,280 8,450 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 166.059 Million 46.178 Million 17.181 Million 13.32 Million 32.859 Million 36.461 Million 17.333 Million 8.81 4.66 4.2 6,539 - 6,539 -
ددانا

داروسازی دانا

stock فرابورس 13,390 1,030.00 8.33 13,250 890.00 7.20 2025-02-04 118 61,126 2.8 billion 3,833.95 12,360 13,020 13,020 13,390 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 145.728 Million 67.695 Million 2.4 Million 46.224 Million 21.471 Million 46.57 Million 11.748 Million 8.48 4.63 2.14 6,829 54,297 61,126 -
RYHZ

Rayan Hamafza

stock فرابورس 12,720 390.00 2.97 13,030 80.00 0.61 00:58 443 970,540 15.49 billion 965.76 13,110 13,330 12,720 13,330 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.792 Million 4.584 Million 1,000,000 1.752 Million 2.832 Million 4.316 Million 1.238 Million 10.54 4.6 3.02 545,969 423,698 969,667 -
MINP

Minoo Industry

stock فرابورس 9,600 270.00 2.74 9,810 60.00 0.61 00:59 308 1.439 Million 16.22 billion 2,138.82 9,870 9,600 9,590 10,000 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
HPRZ

Parsian Oil&Gas

stock فرابورس 7,870 70.00 0.88 7,940 0.00 0.00 00:59 14 10,363 607.32 Million 5,147.63 7,940 8,010 7,800 8,060 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 18.678 Million 8.016 Million 1.9 Million 4.884 Million 3.132 Million 10.167 Million 2.062 Million 6.69 4.41 1.36 3,043 7,320 10,279 84
ASAZ

Asia Seir Aras

stock فرابورس 6,440 190.00 2.87 6,580 50.00 0.75 00:59 1,000 7.546 Million 78.46 billion 10,811.2 6,630 6,790 6,440 6,820 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.087 Million 7.548 Million 2.25 Million 3.865 Million 3.683 Million 9.205 Million 527,213 30.77 4.41 1.76 6.328 Million 1.217 Million 7.504 Million 41,426
AFRZ

Afra Net Co.

stock فرابورس 7,750 210.00 2.64 7,880 80.00 1.01 00:58 142 407,157 4.71 billion 7,522.32 7,960 7,910 7,730 8,090 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.126 Million 5.555 Million 1.1 Million 3.325 Million 2.23 Million 3.854 Million 681,810 14.37 4.39 2.54 177,627 229,530 407,157 -
TPSZ

Tuka Paint Co.

stock فرابورس 11,210 340.00 2.94 11,500 50.00 0.43 00:59 161 339,666 3.66 billion 2,426.47 11,550 11,360 11,210 11,890 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 9.646 Million 4.159 Million 875,000 3.062 Million 2.389 Million 5.108 Million 1.057 Million 9.84 4.35 2.04 300,159 39,007 339,166 -
GSIP

Iranian Inv Co

stock فرابورس 6,990 210.00 2.92 7,180 20.00 0.28 00:57 32 795,030 3.17 billion 60,280.3 7,200 7,030 6,990 7,090 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.642 Million 15.618 Million 3.5 Million 9.932 Million 5.687 Million 4.131 Million 2.511 Million 9.84 4.35 5.98 267,630 527,400 795,030 -
CGRZ

Shomal Gharb Co

stock فرابورس 8,670 260.00 2.91 8,820 110.00 1.23 00:59 1,065 5.765 Million 87.28 billion 9,409.51 8,930 8,900 8,670 9,080 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 19.73 Million 10.491 Million 1.2 Million 7.718 Million 2.773 Million 2.347 Million 123,259 97.45 4.33 5.12 5.683 Million 78,000 5.761 Million -
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 6,200 180.00 2.82 6,380 0.00 0.00 00:26 42 236,522 1.89 billion 18,969.39 6,380 6,200 6,200 6,200 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 11.41 4.32 3.24 215,101 21,421 236,522 -
BDMZ

Damavand Co.

stock فرابورس 7,530 230.00 2.96 7,660 100.00 1.29 00:56 525 2.783 Million 53.68 billion 8,042.09 7,760 7,600 7,530 7,790 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
وامین

س. امین توان آفرین ساز

stock فرابورس 13,870 20.00 0.14 13,660 190.00 1.37 00:59 46 174,298 1.81 billion 15,804.22 13,850 13,440 13,440 14,150 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
Z065

Damavand Inv. Bank

stock فرابورس 4,699 124.00 2.57 4,821 2.00 0.04 00:59 12 274,440 1.14 billion 8,393.3 4,823 4,830 4,699 4,830 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 87.073 Million 36.267 Million 14 Million 18.991 Million 17.277 Million 23.208 Million 8.198 Million 8.31 3.94 2.93 272,084 2,356 122,356 152,084
ARFZ

S*Arfa Steel Co.

stock فرابورس 19,030 270.00 1.40 19,290 10.00 0.05 00:59 280 774,616 20.17 billion 6,906.07 19,300 19,400 19,010 19,690 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 375.812 Million 178.921 Million 12 Million 111.212 Million 67.71 Million 184.605 Million 37.352 Million 7.08 3.91 1.43 333,908 440,708 738,572 36,044
PGLZ

Pegah Golestan

stock فرابورس 6,460 190.00 2.86 6,520 130.00 1.95 00:58 105 370,136 6.41 billion 7,207.18 6,650 6,550 6,460 6,630 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 13.703 Million 7.344 Million 1.115 Million 4.699 Million 2.122 Million 15.907 Million 585,906 14.08 3.89 0.52 370,136 - 370,136 -
کتوسعه

توسعه صنایع و معادن کوثر

stock فرابورس 18,020 550.00 2.96 18,190 380.00 2.05 00:59 494 453,693 8.61 billion 1,174.34 18,570 18,020 18,020 18,640 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.474 Million 9.366 Million 1.07 Million 4.123 Million 5.243 Million 5.224 Million 3.281 Million 6.2 3.88 3.9 438,614 - 438,526 88
MRJZ

Marjan Kar

stock فرابورس 4,873 117.00 2.34 4,970 20.00 0.40 00:59 2,102 16.139 Million 119.36 billion 17,464.12 4,990 4,970 4,870 5,060 0 0 0 0 8.14 Thousand billion 5.491 Million 1.872 Million 1.1 Million 473,433 1.399 Million 1.234 Million 301,699 18.34 3.87 4.49 15.189 Million 950,120 16.139 Million -
بکابل

سیم و کابل ابهر

stock فرابورس 5,100 150.00 2.86 5,120 130.00 2.48 01:14 69 194,176 2.36 billion 4,134.55 5,250 5,100 5,100 5,300 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 54.961 Million 34.791 Million 2.048 Million 27.73 Million 7.061 Million 40.665 Million 2.339 Million 11.64 3.86 0.67 144,942 - 144,942 -
غدانه

پنبه و دانه های روغنی خراسان

stock فرابورس 5,190 480.00 8.47 5,670 0.00 0.00 00:56 308 1.545 Million 8.62 billion 4,633.29 5,670 5,190 5,190 5,190 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 12.381 Million 5.29 Million 2 Million 2.747 Million 3.373 Million 13.906 Million 1.056 Million 20.86 3.84 1.04 1.543 Million - 1.543 Million -
KSPZ

Kaspian Daroo

stock فرابورس 43,000 650.00 1.53 43,050 700.00 1.65 00:59 17 233,800 4.76 billion 1,813.99 42,350 42,500 42,450 43,900 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.774 Million 30.713 Million 1.4 Million 17.774 Million 12.939 Million 21.009 Million 5.958 Million 8.23 3.79 2.33 68,676 165,124 233,800 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 35,400 150.00 0.42 35,550 0.00 0.00 00:58 6 3,040 74.66 Million 1,812.9 35,550 34,650 34,650 35,950 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 72.1 Million 30.541 Million 1.7 Million 15.065 Million 15.476 Million 17.995 Million 6.052 Million 9.42 3.69 3.17 3,040 - 3,040 -
DKHZ

Dashte Khoramdareh

stock فرابورس 30,350 1,150.00 3.65 30,400 1,100.00 3.49 00:59 83 92,168 2.75 billion 13,260.12 31,500 30,350 30,350 31,450 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.979 Million 12.46 Million 690,000 6.278 Million 6.182 Million 10.552 Million 2.803 Million 8.1 3.67 2.15 71,710 20,226 91,936 -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,980 150.00 2.92 5,020 110.00 2.14 00:57 90 1.048 Million 5.28 billion 12,826.29 5,130 5,000 4,980 5,180 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.898 Million 16.231 Million 6 Million 6.238 Million 9.993 Million 5.657 Million 2.213 Million 16.57 3.67 6.48 1.046 Million - 1.046 Million -
MLIZ

MiddleEast LifeINS

stock فرابورس 7,740 230.00 2.89 7,770 200.00 2.51 00:48 95 2.188 Million 9.22 billion 20,943.17 7,970 7,810 7,740 8,020 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
FAYZ

Yazd Fold

stock فرابورس 6,900 160.00 2.27 7,000 60.00 0.85 00:59 128 1.383 Million 10.01 billion 23,315.14 7,060 7,000 6,850 7,160 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 15.176 Million 6.968 Million 1.6 Million 3.816 Million 3.151 Million 13.193 Million 991,758 11.45 3.6 0.86 277,113 1.106 Million 1.383 Million -
KHZZ

Khazar Shipping

stock فرابورس 7,920 200.00 2.46 8,050 70.00 0.86 00:59 68 131,086 2.6 billion 2,875.22 8,120 8,060 7,920 8,280 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
درازی

پخش رازی

stock فرابورس 21,150 1,320.00 6.66 21,650 1,820.00 9.18 00:59 42 55,283 1.07 billion 5,933.55 19,830 21,850 21,150 21,850 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 129.462 Million 115.507 Million 1,000,000 109.972 Million 5.535 Million 83.832 Million 1.129 Million 17.27 3.52 0.23 53,320 1,963 55,283 -
TJMP

Takhte Jamshid

stock فرابورس 9,380 470.00 5.27 9,360 450.00 5.05 00:59 72 626,218 4.37 billion 20,562.56 8,910 9,340 9,010 9,380 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.307 Million 42.081 Million 6.5 Million 29.999 Million 12.083 Million 60.296 Million 5.927 Million 7.14 3.5 0.7 606,218 20,000 626,218 -
BMDZ

Day Bime

stock فرابورس 7,780 240.00 2.99 7,940 80.00 1.00 00:58 55 170,315 976.11 Million 13,201.74 8,020 8,000 7,780 8,170 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 420.561 Million 365.073 Million 9.5 Million 342.661 Million 22.412 Million 113.159 Million 11.823 Million 6.59 3.48 0.69 156,900 13,415 170,315 -
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
ZNDZ

Zayandeh Maskan

stock فرابورس 5,710 170.00 2.89 5,730 150.00 2.55 00:45 261 827,220 13.37 billion 13,004.41 5,880 5,710 5,710 5,880 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 9.105 Million 5.497 Million 1.25 Million 2.55 Million 2.254 Million 4.309 Million 948,854 8.12 3.42 1.79 826,770 - 596,859 229,911
عالیس

بهار رز عالیس چناران

stock فرابورس 6,700 50.00 0.74 6,710 40.00 0.59 00:59 446 1.93 Million 12.94 billion 4,652.17 6,750 6,600 6,600 6,850 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145