All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KARZ

Kharazmi Info.

stock Fara Bourse 46,050 500.00 1.10 45,550 0.00 0.00 2022-08-18 1,671 2.6 Million 103.48 billion 2,686.78 45,550 43,750 43,600 46,050 9 149,239 46,050 1 110 46,800 6.766 Thousand billion 9.23 Million 1.703 Million 170,000 1.487 Million 161,351 1.14 Million -54,866 -141.13 47.99 6.79 1.687 Million - 1.287 Million 400,000
BIPZ

S*Pasargad Insur.

stock Fara Bourse 26,000 0.00 0.00 26,000 0.00 0.00 2022-08-18 838 1.61 Million 74.96 billion 8,610.73 26,000 25,250 25,200 26,150 3 10,410 25,850 8 76,680 26,050 1403.835 Thousand billion 1.683 billion 238.229 Million 30.618 Million 170.585 Million 46.664 Million 44.429 Million 27.75 Million 54.51 32.41 34.04 292,621 3.212 Million 3.49 Million 14,500
CHPZ

Chlor Pars

stock Fara Bourse 72,600 100.00 0.14 72,700 0.00 0.00 2022-08-18 1,421 1.02 Million 94.57 billion 605.23 72,700 73,050 71,600 75,250 1 264 72,100 1 1,148 72,600 30.359 Thousand billion 27.426 Million 4.438 Million 327,500 3.617 Million 806,432 3.335 Million 928,478 25.64 29.52 7.14 474,029 8,942 482,971 -
KSGZ

Shahrood N.E.

stock Fara Bourse 83,550 1,350.00 1.64 82,200 0.00 0.00 2022-08-18 82 154,549 10.96 billion 3,281.39 82,200 82,500 81,100 84,000 1 5,499 83,700 1 1,996 83,700 5.935 Thousand billion 7.806 Million 1.468 Million 84,000 901,146 336,077 1.039 Million 242,842 28.43 20.55 6.65 735,031 - 470,556 264,475
GHSZ

Ghand Shirvan

stock Fara Bourse 5,532 108.00 1.99 5,424 0.00 0.00 2022-08-18 625 6.91 Million 41.35 billion 9,976.98 5,424 5,500 5,200 5,532 17 879,031 5,532 1 2,025 5,540 4.658 Thousand billion 6.31 Million 2.378 Million 778,872 2.086 Million 210,903 3.928 Million -42,515 -99.37 20.03 1.08 7.473 Million - 7.473 Million -
MAHZ

Malard AGRI&Husb

stock Fara Bourse 10,940 70.00 0.64 10,870 0.00 0.00 2022-08-18 1,570 1.83 Million 14.83 billion 1,284.27 10,870 10,690 10,500 11,090 1 7,863 10,940 1 5,000 11,010 6.448 Thousand billion 10.544 Million 2.708 Million 300,000 1.848 Million 519,356 1.851 Million 324,074 26.83 16.74 4.7 1.467 Million - 1.467 Million -
MRJZ

Marjan Kar

stock Fara Bourse 5,351 81.00 1.54 5,270 0.00 0.00 2022-08-18 498 4.13 Million 19.21 billion 6,885.9 5,270 5,109 5,100 5,351 1 70,434 5,350 1 200,000 5,350 3.133 Thousand billion 3.641 Million 1.088 Million 673,597 263,865 229,927 433,872 157,694 22.51 15.44 8.18 4.292 Million 60,000 4.347 Million 5,000
چخزر

صنایع چوب خزر کاسپین

stock Fara Bourse 29,000 0.00 0.00 29,000 0.00 0.00 2022-08-18 2,392 2.64 Million 73.64 billion 1,083.76 29,000 29,000 28,200 29,050 1 2,000 28,950 3 12,930 29,000 5.59 Thousand billion 6.766 Million 1.325 Million 200,000 965,989 376,783 3.442 Million 617,586 9.39 15.39 1.68 1.723 Million 2,500 1.328 Million 397,521
IGCZ

Iran Gel.Capsule

stock Fara Bourse 44,250 100.00 0.23 44,150 0.00 0.00 2022-08-18 586 3.21 Million 111.91 billion 686.04 44,150 44,000 43,950 44,800 2 4,006 44,000 4 2,768 44,250 10.455 Thousand billion 16.443 Million 4.341 Million 300,000 3.213 Million 924,933 2.717 Million 1.104 Million 11.99 14.32 4.87 92,228 52,527 144,755 -
RAPZ

Rahavard PHARMA

stock Fara Bourse 33,300 250.00 0.76 33,050 0.00 0.00 2022-08-18 330 2.33 Million 49.61 billion 2,594.8 33,050 33,000 33,000 33,300 2 823 33,200 1 1,730 33,300 5.325 Thousand billion 10.261 Million 3.627 Million 250,000 1.999 Million 603,668 1.871 Million 559,295 14.77 13.69 4.42 266,577 96,695 363,272 -
PKSH

Pakhsh Alborz

stock Fara Bourse 36,350 400.00 1.11 35,950 0.00 0.00 2022-08-18 266 904,912 23.61 billion 7,408.06 35,950 35,200 34,700 36,350 1 412 36,350 4 201,583 36,400 36.54 Thousand billion 102.663 Million 56.425 Million 1.4 Million 52.333 Million 3.686 Million 60.622 Million 2.589 Million 19.45 13.65 0.83 566,556 1.152 Million 639,909 1.079 Million
SYNZ

Saina Company

stock Fara Bourse 58,700 200.00 0.34 58,900 0.00 0.00 2022-08-18 268 136,815 8.96 billion 553.45 58,900 59,700 57,400 60,750 1 1,000 58,800 1 1,716 58,800 6.535 Thousand billion 7.058 Million 1.569 Million 100,000 1.168 Million 446,038 3.487 Million 54,533 108.01 13.21 1.69 342,583 - 342,583 -
توسن

نرم افزاری نگین

stock Fara Bourse 20,100 50.00 0.25 20,050 0.00 0.00 2022-08-18 2,953 2.22 Million 48.98 billion 1,269.91 20,050 20,050 19,850 20,500 1 2,647 20,100 2 545 20,150 44.982 Thousand billion 45.102 Million 9.004 Million 2.04 Million 4.2 Million 3.181 Million 2.883 Million 859,075 47.61 12.86 14.19 1.148 Million 93,137 958,583 282,120
RSKZ

Rail Sair Kosar

stock Fara Bourse 18,020 160.00 0.88 18,180 0.00 0.00 2022-08-18 1,704 5.06 Million 96.26 billion 6,021.59 18,180 18,100 18,000 18,500 2 4,324 18,010 1 9,200 18,020 11.462 Thousand billion 12.54 Million 3.508 Million 602,947 1.578 Million 867,051 566,844 -21,008 -521.78 12.64 19.34 647,809 1.074 Million 622,176 1.1 Million
BLSZ

Const and Rail

stock Fara Bourse 23,300 350.00 1.48 23,650 0.00 0.00 2022-08-18 1,005 2.32 Million 86.59 billion 3,139.22 23,650 23,250 23,200 24,300 1 500 23,300 1 211 23,600 5.588 Thousand billion 6.951 Million 3.658 Million 150,000 3.403 Million 284,378 1.797 Million 63,948 55.47 12.47 1.97 1.091 Million 7,719 1.099 Million -
ZAGZ

Zangan Industry

stock Fara Bourse 43,300 150.00 0.35 43,450 0.00 0.00 2022-08-18 400 517,334 22.32 billion 896.64 43,450 44,250 43,000 45,250 1 10,000 43,300 1 3,235 43,400 4.315 Thousand billion 4.72 Million 781,614 100,000 295,420 349,774 1.386 Million 244,003 17.81 12.42 3.14 434,868 - 434,868 -
APOZ

Arya Sasol Polymer

stock Fara Bourse 71,000 700.00 0.98 71,700 0.00 0.00 2022-08-18 4,671 4.32 Million 357.35 billion 557.77 71,700 72,250 70,700 72,400 1 861 71,000 5 4,423 71,100 1137.251 Thousand billion 1.121 billion 183.798 Million 13.752 Million 135.248 Million 80.023 Million 234.177 Million 135.534 Million 7.27 12.32 4.21 457,085 544,118 921,022 80,181
لطیف

محصولات کاغذی لطیف

stock Fara Bourse 39,550 400.00 1.00 39,950 0.00 0.00 2022-08-18 1,822 975,507 35.48 billion 829.96 39,950 39,450 38,950 40,600 1 355 39,550 1 10 39,600 7.27 Thousand billion 9.949 Million 2.635 Million 200,000 1.959 Million 653,680 4.091 Million 893,285 8.94 12.22 1.95 749,988 25,194 750,929 24,253
PGPZ

Pegah Golpayegan

stock Fara Bourse 38,350 400.00 1.05 37,950 0.00 0.00 2022-08-18 370 493,164 23.01 billion 1,034.41 37,950 38,500 37,200 38,900 2 928 38,100 1 300 38,350 7.884 Thousand billion 9.878 Million 4.043 Million 169,000 3.465 Million 525,968 7.651 Million 363,294 17.65 12.19 0.84 310,036 11,665 253,422 68,279
RYHZ

Rayan Hamafza

stock Fara Bourse 51,050 600.00 1.19 50,450 0.00 0.00 2022-08-18 1,649 385,138 19.17 billion 210.04 50,450 50,700 49,100 51,050 1 3,943 51,050 4 117 51,100 9.95 Thousand billion 11.885 Million 2.33 Million 200,000 1.795 Million 896,246 1.98 Million 1.101 Million 9.17 11.26 5.1 107,449 51,761 159,198 12
GHPZ

E. Azar. Pegah

stock Fara Bourse 27,750 100.00 0.36 27,850 0.00 0.00 2022-08-18 493 780,583 25.18 billion 1,462.15 27,850 27,750 27,250 28,300 3 546 27,600 1 440 27,800 6.45 Thousand billion 9.577 Million 4.458 Million 200,000 4.007 Million 495,955 8.866 Million 277,867 20.05 11.23 0.63 228,096 - 155,132 72,964
SDFZ

Sanati Doodeh Fam

stock Fara Bourse 33,050 50.00 0.15 33,000 0.00 0.00 2022-08-18 1,148 1.32 Million 42.05 billion 1,223.19 33,000 33,100 32,450 33,550 3 1,101 33,050 2 4,778 33,450 22.26 Thousand billion 29.282 Million 9.695 Million 700,000 6.182 Million 2.099 Million 8.071 Million 1.496 Million 15.44 11 2.86 446,918 150,000 544,842 52,076
IKAZ

Isfahan Kesht Agr.

stock Fara Bourse 27,450 150.00 0.54 27,600 0.00 0.00 2022-08-18 73 432,812 8.24 billion 2,554.55 27,600 28,000 26,350 28,000 3 9,441 26,350 1 2,962 27,450 5.571 Thousand billion 8.922 Million 1.729 Million 300,000 641,567 758,443 1.373 Million 312,665 26.48 10.92 6.03 6.409 Million 330,000 5.962 Million 777,239
شکام

صنایع شیمیایی کیمیاگران امروز

stock Fara Bourse 28,150 150.00 0.54 28,000 0.00 0.00 2022-08-18 265 1.23 Million 36.59 billion 3,003.79 28,000 28,900 27,700 29,000 1 426 28,150 1 222 28,200 26.775 Thousand billion 35.798 Million 15.988 Million 900,000 10.598 Million 2.328 Million 11.555 Million 2.037 Million 12.37 10.82 2.19 420,191 102,468 517,930 4,729
سپیدار

سپیدار سیستم آسیا

stock Fara Bourse 20,500 100.00 0.49 20,400 0.00 0.00 2022-08-18 1,990 1.26 Million 26.26 billion 384.58 20,400 20,750 20,200 20,750 4 12,758 20,500 11 207 20,600 14.63 Thousand billion 14.631 Million 1.602 Million 700,000 351,311 1.354 Million 1.084 Million 1.177 Million 12.13 10.55 13.17 291,178 35,327 326,433 72
DKHZ

Dashte Khoramdareh

stock Fara Bourse 20,500 540.00 2.71 19,960 0.00 0.00 2022-08-18 698 2.39 Million 33.32 billion 2,838.12 19,960 18,900 18,900 21,130 1 7,000 20,280 1 1,500 20,760 9.632 Thousand billion 16.198 Million 3.96 Million 690,000 1.894 Million 1.32 Million 2.741 Million 580,649 23.72 10.44 5.02 1.661 Million 90,000 1.751 Million -
BDMZ

Damavand Co.

stock Fara Bourse 18,130 100.00 0.55 18,230 0.00 0.00 2022-08-18 476 2.71 Million 53.25 billion 3,144.73 18,230 17,900 17,810 18,390 1 3,674 18,120 4 5,887 18,200 108.413 Thousand billion 120.25 Million 33.605 Million 5.52 Million 19.62 Million 9.787 Million 10.26 Million 3.998 Million 25.17 10.28 9.81 1.447 Million 949,087 2.376 Million 20,000
DZLZ

S*Bahman Dizel Co

stock Fara Bourse 6,210 50.00 0.80 6,260 0.00 0.00 2022-08-18 1,590 18.1 Million 158.66 billion 6,091 6,260 6,100 6,100 6,410 1 1,000 6,200 1 2,200 6,210 70.16 Thousand billion 140.736 Million 57.319 Million 8 Million 34.942 Million 10.412 Million 13.485 Million 4.698 Million 22.52 10.16 7.85 2.719 Million 326,794 2.476 Million 569,702
GZIZ

Gohar Zamin Iron

stock Fara Bourse 43,150 600.00 1.37 43,750 0.00 0.00 2022-08-18 206 441,177 20.84 billion 4,040.24 43,750 42,750 42,750 43,850 4 102,158 43,000 1 200 43,600 1180 Thousand billion 1.293 billion 308.636 Million 25 Million 199.554 Million 107.625 Million 181.29 Million 96.625 Million 11.32 10.16 6.03 35,132 367,277 222,409 180,000
فگستر

گسترش صنایع روی ایرانیان

stock Fara Bourse 8,730 180.00 2.11 8,550 0.00 0.00 2022-08-18 2,061 5.6 Million 32.09 billion 3,471.89 8,550 8,240 8,180 8,820 1 4,538 8,730 3 7,535 8,740 5.73 Thousand billion 10.477 Million 3.638 Million 500,000 1.927 Million 852,072 5.603 Million 465,817 18.36 10.03 1.53 6.797 Million 50,000 6.375 Million 471,620
KHZZ

Khazar Shipping

stock Fara Bourse 17,360 140.00 0.81 17,220 0.00 0.00 2022-08-18 152 993,556 14.11 billion 3,467.47 17,220 16,300 16,290 17,450 2 6,180 17,370 2 26,383 17,450 15.25 Thousand billion 20.323 Million 5.161 Million 1.08 Million 1.725 Million 1.872 Million 5.952 Million 972,292 19.13 9.93 3.12 1.172 Million 218,702 1.096 Million 294,137
SACZ

Saveh Cement

stock Fara Bourse 49,950 150.00 0.30 50,100 0.00 0.00 2022-08-18 415 131,824 6.71 billion 771.93 50,100 50,000 49,000 51,500 2 784 49,350 1 400 50,100 32.728 Thousand billion 40.822 Million 11.165 Million 650,000 8.257 Million 3.289 Million 9.425 Million 4.169 Million 7.81 9.9 3.46 168,163 61,099 229,262 -
AFRZ

Afra Net Co.

stock Fara Bourse 18,800 90.00 0.48 18,710 0.00 0.00 2022-08-18 588 1.61 Million 36.5 billion 2,080.78 18,710 18,740 18,100 18,880 170 1,098,149 35,450 0 0 0 14.188 Thousand billion 12.758 Million 2.735 Million 625,000 1.064 Million 1.223 Million 1.754 Million 641,754 18.22 9.56 6.67 3.164 Million - 2.864 Million 300,000
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 28,000 850.00 2.95 28,850 0.00 0.00 2022-08-18 392 5.83 Million 165.78 billion 2,303.73 28,850 29,450 28,000 29,950 3 345,333 28,000 1 5,318 29,550 34.14 Thousand billion 102.22 Million 70.689 Million 1.2 Million 67.6 Million 3.696 Million 74.64 Million 3.681 Million 9.41 9.37 0.46 282,326 146,167 147,538 280,955
GFRZ

Pegah Fars Co.

stock Fara Bourse 5,950 40.00 0.68 5,910 0.00 0.00 2022-08-18 335 4.14 Million 18.31 billion 10,240.05 5,910 5,950 5,770 5,950 3 116,229 5,950 1 1,000 5,990 5.123 Thousand billion 10.433 Million 4.85 Million 1.16 Million 3.579 Million 739,677 8.331 Million -179,320 -38.22 9.27 0.82 3.501 Million 1,009 3.212 Million 290,086
SMBZ

Sina Marine srv

stock Fara Bourse 45,750 600.00 1.33 45,150 0.00 0.00 2022-08-18 598 1.37 Million 71.58 billion 1,175.09 45,150 45,700 44,100 46,100 2 1,000 45,400 1 469 45,600 26.175 Thousand billion 27.224 Million 9.365 Million 500,000 4.649 Million 2.497 Million 10.184 Million 3.378 Million 6.68 9.04 2.23 171,599 118,647 286,633 3,613
MOBZ

Mobin One Kish

stock Fara Bourse 10,180 60.00 0.59 10,120 0.00 0.00 2022-08-18 317 2.05 Million 20.76 billion 7,356.04 10,120 9,790 9,660 10,330 1 10,000 10,090 3 25,500 10,180 4.559 Thousand billion 4.745 Million 925,184 450,000 357,886 523,252 1.32 Million 167,501 27.19 8.7 3.45 2.035 Million 61,632 1.271 Million 825,576
HEDZ

HejratDistribution

stock Fara Bourse 17,430 370.00 2.17 17,060 0.00 0.00 2022-08-18 72 441,956 12.66 billion 1,796 17,060 17,160 17,160 17,560 3 21,370 17,260 2 6,000 17,440 28.35 Thousand billion 71.467 Million 46.903 Million 1,000,000 44.171 Million 3.181 Million 51.938 Million 3.134 Million 8.72 8.58 0.53 21,351 51,263 72,614 -
NOLZ

Iranol

stock Fara Bourse 44,100 1,350.00 2.97 45,450 0.00 0.00 2022-08-18 485 524,788 22.87 billion 1,637.54 45,450 46,000 44,100 46,000 3 2,552 44,050 1 850 44,950 87.7 Thousand billion 112.768 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.64 8.01 1.27 306,386 346,992 602,878 50,500
CHRZ

ChaharMahal

stock Fara Bourse 10,550 260.00 2.41 10,810 0.00 0.00 2022-08-18 1,162 6.43 Million 91.76 billion 16,332.65 10,810 10,740 10,550 10,740 1 97,000 10,550 1 57,925 10,600 35.071 Thousand billion 30.872 Million 8.86 Million 2.456 Million 4.544 Million 3.344 Million 4.094 Million 769,998 34.48 7.94 6.49 3.691 Million - 3.691 Million -