All Markets

				Last Price			Close Price			Trades									Buy			Sell
Symbol	Name	Market Type	Trading Market	Value	Change	Percent	Value	Change	Percent	Trade Date	Count	Volume	Value	Average Volume per Trade	Yesterday	First	Low	High	Count	Volume	Price	Count	Volume	Price	Market Cap	Market Value of Assets	Book Value of Assets	Latest Capital	Liabilities	Shareholders' Equity	Earnings Forecast	Net Profit (TTM)	P/E	P/B	P/S	Retail Buy Volume	Institutional Buy Volume	Retail Sell Volume	Institutional Sell Volume
تابا	تابان نیرو سپاهان	Stocks	Iran Fara Bourse (IFB)	39,680	1,150.00	2.98	39,480	950.00	2.47	2026/09/09	121	591,788	23.361 Billion	4,891	38,530	39,680	37,380	39,680	3	0	0	0	4,305	39,680	2.448 Trillion	-	697.97 Billion	62,000	685.507 Billion	12.463 Billion	372.509 Billion	-130.448 Billion	-18.8	196.4	6.57	591,788	0	591,788	0
گپارس	مجتمع های گردشگری و امور رفاهی کارگزاران پارس	Stocks	Iran Fara Bourse (IFB)	258,500	7,300.00	2.91	253,800	2,600.00	1.04	2026/09/09	26	26,668	6.769 Billion	1,026	251,200	243,700	243,700	258,600	1	2	258,000	1	206	245,000	3.885 Trillion	-	126.186 Billion	15,307.01	75.987 Billion	50.199 Billion	-	11.067 Billion	351	77.39	-	26,668	0	26,668	0
وثوق	سرمایه گذاری وثوق امین	Stocks	Iran Fara Bourse (IFB)	41,600	790.00	1.94	41,620	810.00	1.98	2026/09/09	185	1.405 Million	58.486 Billion	7,597	40,810	40,500	40,500	42,000	2	24,173	41,960	4	31,700	41,550	13.318 Trillion	-	251.244 Billion	320,000	67.504 Billion	183.74 Billion	-275.537 Billion	-178.56 Billion	-74.6	72.49	-48.34	729,066	676,291	1.025 Million	380,410
بتک	کارخانجات کابل سازی تک	Stocks	Iran Fara Bourse (IFB)	222,800	-4,500.00	-1.98	223,000	-4,300.00	-1.89	2026/08/24	37	33,475	7.465 Billion	905	227,300	222,800	222,800	229,400	0	50	233,300	1	0	0	2.007 Trillion	-	1.797 Trillion	9,000.06	1.761 Trillion	35.797 Billion	5.33 Trillion	2.34 Billion	857.7	56.07	0.38	33,475	0	33,475	0
بتک	کارخانجات کابل سازی تک	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	223,000	-4,300.00	-1.89	2026/08/24	37	-	-	-	227,300	-	-	-	0	-	-	1	-	-	2.007 Trillion	-	1.797 Trillion	9,000.06	1.761 Trillion	35.797 Billion	5.33 Trillion	2.34 Billion	857.7	56.07	0.38	33,475	0	33,475	0
فکمند	گسترش قطعه سازی کمند	Stocks	Iran Fara Bourse (IFB)	12,700	-290.00	-2.23	12,660	-330.00	-2.54	2026/09/09	229	2.643 Million	33.461 Billion	11,544	12,990	13,000	12,610	13,100	1	42,096	12,810	3	96	12,700	4.849 Trillion	-	517.194 Billion	383,000	426.853 Billion	90.341 Billion	11.085 Billion	-115.666 Billion	-41.9	53.67	437.42	2.643 Million	0	2.643 Million	0
خفناور	مهندسی صنعتی روان فن آور(سهامی عام)	Stocks	Iran Fara Bourse (IFB)	24,770	720.00	2.99	24,680	630.00	2.62	2026/09/09	148	1.039 Million	25.642 Billion	7,020	24,050	24,670	23,600	24,770	5	0	0	0	135,005	24,770	2.468 Trillion	-	543.904 Billion	100,000	487.35 Billion	56.554 Billion	846.45 Billion	34.4 Billion	71.7	43.64	2.92	1.039 Million	0	1.039 Million	0
لپیام	گسترش صنایع پیام	Stocks	Iran Fara Bourse (IFB)	103,300	3,000.00	2.99	103,290	2,990.00	2.98	2026/09/09	237	1.831 Million	189.127 Billion	7,726	100,300	103,300	100,300	103,300	16	0	0	0	175,369	103,300	18.592 Trillion	-	987.754 Billion	180,000	441.532 Billion	546.222 Billion	53.728 Billion	22.14 Billion	839.8	34.04	346.04	1.221 Million	610,000	1.831 Million	0
ثاصفا	ساختمان اصفهان	Stocks	Iran Fara Bourse (IFB)	17,410	500.00	2.96	17,150	240.00	1.42	2026/09/09	31	116,428	2.027 Billion	3,756	16,910	17,410	17,410	17,410	3	0	0	0	110,982	17,410	2.744 Trillion	-	299.01 Billion	160,000	203.253 Billion	95.757 Billion	42.089 Billion	1.28 Billion	2,143.8	28.66	65.2	116,428	0	116,428	0
حرهشا	رهشاد سپاهان	Stocks	Iran Fara Bourse (IFB)	31,320	590.00	1.92	31,300	570.00	1.85	2026/09/09	43	925,456	28.97 Billion	21,522	30,730	31,330	30,240	31,330	1	57,108	31,340	7	1,650	31,150	6.26 Trillion	-	276.85 Billion	200,000	51.124 Billion	225.726 Billion	138.817 Billion	70.2 Billion	89.2	27.73	45.1	925,456	0	925,456	0
اوان	مبین وان کیش	Stocks	Iran Fara Bourse (IFB)	16,000	410.00	2.63	16,040	450.00	2.89	2026/09/09	502	9.505 Million	152.417 Billion	18,934	15,590	16,050	15,770	16,050	1	15,000	16,020	1	362	15,900	16.04 Trillion	-	3.803 Trillion	1 Million	3.184 Trillion	618.897 Billion	969.277 Billion	8 Billion	2,005	25.92	16.55	9.405 Million	100,000	4.782 Million	4.723 Million
فزر	پویا زرکان آق دره	Stocks	Iran Fara Bourse (IFB)	283,600	8,200.00	2.98	283,600	8,200.00	2.98	2026/09/09	2,912	5.609 Million	1.591 Trillion	1,926	275,400	283,600	283,600	283,600	4,525	0	0	0	6,336,335	283,600	1531.44 Trillion	-	70.092 Trillion	5.4 Million	7.818 Trillion	62.275 Trillion	64.369 Trillion	51.322 Trillion	29.8	24.59	23.79	5.479 Million	130,000	3.318 Million	2.29 Million
ثزاگرس	سرمایه گذاری توسعه عمران زاگرس	Stocks	Iran Fara Bourse (IFB)	114,800	3,300.00	2.96	114,400	2,900.00	2.60	2026/09/09	575	1.213 Million	138.799 Billion	2,110	111,500	108,400	108,400	114,800	6	591	117,100	1	15,820	114,800	7.55 Trillion	-	637.291 Billion	66,000	311.128 Billion	326.163 Billion	266.865 Billion	8.118 Billion	930.1	23.15	28.29	1.213 Million	0	1.213 Million	0
تپسی	پیشگامان فن آوری و دانش آرامیس	Stocks	Iran Fara Bourse (IFB)	21,820	250.00	1.16	21,820	250.00	1.16	2026/09/09	88	3.043 Million	66.406 Billion	34,584	21,570	21,820	21,820	21,820	116	0	0	0	7,687,543	21,820	53.733 Trillion	-	51.935 Trillion	2.463 Million	49.575 Trillion	2.36 Trillion	30.375 Trillion	-3.815 Trillion	-14.1	22.77	1.77	2.643 Million	400,000	213,351	2.83 Million
ومشان	سرمایه گذاری مشانیر	Stocks	Iran Fara Bourse (IFB)	25,290	140.00	0.56	25,270	120.00	0.48	2026/09/09	88	755,077	19.085 Billion	8,580	25,150	24,800	24,500	25,800	1	30,000	25,690	3	14,025	25,100	26.281 Trillion	-	1.412 Trillion	1.04 Million	159.128 Billion	1.253 Trillion	173.422 Billion	148.72 Billion	176.7	20.98	151.54	751,602	3,475	730,899	24,178
فاهواز	نوردولوله‌ اهواز	Stocks	Iran Fara Bourse (IFB)	7,230	70.00	0.98	7,170	10.00	0.14	2026/09/09	89	5.145 Million	36.901 Billion	57,809	7,160	7,110	7,090	7,230	1	73,092	7,230	2	10,000	7,120	40.503 Trillion	-	14.509 Trillion	5.649 Million	12.524 Trillion	1.985 Trillion	10.879 Trillion	6.321 Trillion	6.4	20.4	3.72	5.145 Million	0	5.095 Million	50,000
کازرو	پتروشیمی کازرون	Stocks	Iran Fara Bourse (IFB)	10,780	310.00	2.96	10,490	20.00	0.19	2026/09/09	10	54,412	586.561 Million	5,441	10,470	10,780	10,780	10,780	159	0	0	0	15,695,588	10,780	12.903 Trillion	-	1.408 Trillion	1.23 Million	768.118 Billion	639.827 Billion	-	-277.98 Billion	-46.4	20.17	-	54,412	0	54,412	0
بنو	بیمه تجارت نو	Stocks	Iran Fara Bourse (IFB)	2,098	-64.00	-2.96	2,099	-63.00	-2.91	2026/09/09	620	65.08 Million	136.582 Billion	104,967	2,162	2,098	2,098	2,121	0	7,152,633	2,098	28	0	0	50.376 Trillion	-	111.536 Trillion	24 Million	109.023 Trillion	2.513 Trillion	-	5.736 Trillion	8.8	20.05	-	59.848 Million	5.232 Million	52.22 Million	12.86 Million
واحصا	احیاء صنایع خراسان	Stocks	Iran Fara Bourse (IFB)	27,200	140.00	0.52	27,550	490.00	1.81	2026/09/09	92	1.011 Million	27.863 Billion	10,994	27,060	27,860	26,360	27,860	1	30,425	27,860	4	8,500	27,140	32.584 Trillion	-	2.42 Trillion	1.183 Million	728.214 Billion	1.692 Trillion	181.945 Billion	149.023 Billion	218.7	19.26	179.09	689,212	322,271	350,173	661,310
تاتمس	اتمسفر	Stocks	Iran Fara Bourse (IFB)	14,590	310.00	2.17	14,570	290.00	2.03	2026/09/09	22	209,292	3.05 Billion	9,513	14,280	14,360	14,150	14,660	1	1,000	14,600	1	8,000	13,870	34.968 Trillion	-	4.422 Trillion	2.4 Million	2.513 Trillion	1.909 Trillion	3.859 Trillion	595.2 Billion	58.8	18.32	9.06	78,992	130,300	197,442	11,850
وسنا	سرمایه گذاری نیروگاهی ایران	Stocks	Iran Fara Bourse (IFB)	37,860	1,100.00	2.99	37,860	1,100.00	2.99	2026/09/09	121	1.177 Million	44.578 Billion	9,731	36,760	37,860	37,860	37,860	65	0	0	0	862,876	37,860	130.943 Trillion	-	10.804 Trillion	3.459 Million	3.518 Trillion	7.285 Trillion	3.923 Trillion	3.452 Trillion	37.9	17.97	33.38	723,712	453,724	1.077 Million	100,000
بالاس	خدمات مهندسی ساختمان و تأسیسات راه آهن(سهامی عام)	Stocks	Iran Fara Bourse (IFB)	52,510	1,520.00	2.98	52,380	1,390.00	2.73	2026/09/09	1,120	4.524 Million	236.96 Billion	4,039	50,990	51,900	51,300	52,510	35	0	0	0	374,069	52,510	7.857 Trillion	-	9.869 Trillion	150,000	9.418 Trillion	451.088 Billion	5.893 Trillion	286.05 Billion	27.5	17.42	1.33	4.429 Million	94,804	4.524 Million	0
کایتا	ایتالران‌	Stocks	Iran Fara Bourse (IFB)	16,590	170.00	1.04	16,630	210.00	1.28	2026/09/09	76	273,123	4.543 Billion	3,594	16,420	16,790	16,450	16,900	1	1,435	16,590	1	5,000	16,510	8.199 Trillion	-	646.785 Billion	492,999	153.531 Billion	493.254 Billion	-	-59.16 Billion	-138.6	16.62	-	273,123	0	273,123	0
نبروج	نساجی بروجرد	Stocks	Iran Fara Bourse (IFB)	19,300	190.00	0.99	19,300	190.00	0.99	2026/09/09	17	104,683	2.02 Billion	6,158	19,110	19,300	19,300	19,300	1	0	0	0	40,000	19,010	11.442 Trillion	-	14.186 Trillion	592,848.66	13.495 Trillion	690.296 Billion	6.472 Trillion	-1.172 Trillion	-9.8	16.58	1.77	104,683	0	104,683	0
ثنظام	س. ساختمانی نظام مهندسی ایران	Stocks	Iran Fara Bourse (IFB)	80,000	460.00	0.58	79,290	-250.00	-0.31	2026/09/09	37	58,010	4.6 Billion	1,568	79,540	81,000	79,000	81,000	1	1,000	80,060	1	245	80,000	5.91 Trillion	-	540.174 Billion	74,530.36	181.954 Billion	358.22 Billion	5.886 Billion	-34.955 Billion	-169.1	16.5	1,003.99	25,016	32,994	58,010	0
فماک	ماداکتو استیل کرد	Stocks	Iran Fara Bourse (IFB)	27,280	60.00	0.22	27,430	210.00	0.77	2026/09/09	507	5.662 Million	155.325 Billion	11,167	27,220	26,410	26,410	28,030	1	50,000	27,920	1	500	27,290	11.109 Trillion	-	50.712 Trillion	405,000	50.018 Trillion	694.087 Billion	5.419 Trillion	844.83 Billion	13.1	16.01	2.05	5.182 Million	480,000	5.632 Million	30,000
شگامرن	پترو صنعت گامرون	Stocks	Iran Fara Bourse (IFB)	24,490	-170.00	-0.69	24,690	30.00	0.12	2026/09/09	74	111,957	2.77 Billion	1,513	24,660	24,680	23,930	24,800	1	162,585	24,770	3	1,204	24,490	73.453 Trillion	-	9.294 Trillion	2.975 Million	4.701 Trillion	4.592 Trillion	2.657 Trillion	856.8 Billion	85.7	15.99	27.64	27,541	84,416	111,957	0
دهدشت	پتروشیمی دهدشت-پذیره	Stocks	Iran Fara Bourse (IFB)	11,430	330.00	2.97	11,120	20.00	0.18	2026/09/09	11	48,256	551.566 Million	4,387	11,100	11,430	11,430	11,430	11	0	0	0	710,339	11,430	17.23 Trillion	-	82.464 Trillion	1.549 Million	81.345 Trillion	1.119 Trillion	-	-165.789 Billion	-103.9	15.4	-	48,256	0	48,256	0
ثعتما	سرمایه گذاری ساختمانی اعتماد گستر(سهامی عام)	Stocks	Iran Fara Bourse (IFB)	40,960	1,170.00	2.94	39,590	-200.00	-0.50	2026/09/09	152	715,185	28.313 Billion	4,705	39,790	38,610	38,600	40,970	1	130,000	40,970	5	5,646	39,780	5.601 Trillion	-	437.432 Billion	141,466.96	50.748 Billion	386.684 Billion	79.192 Billion	-23.059 Billion	-242.9	14.48	70.72	521,580	193,605	715,185	0
فبستم	صنایع‌بسته‌بندی‌ مشهد	Stocks	Iran Fara Bourse (IFB)	18,890	550.00	3.00	18,890	550.00	3.00	2026/09/09	32	673,235	12.717 Billion	21,039	18,340	18,890	18,890	18,890	8	0	0	0	268,563	18,890	5.34 Trillion	-	419.513 Billion	282,711.33	40.787 Billion	378.726 Billion	149.149 Billion	111.954 Billion	47.7	14.1	35.81	673,235	0	673,235	0
غگیلا	شیرپاستوریزه پگاه گیلان	Stocks	Iran Fara Bourse (IFB)	28,280	480.00	1.73	27,960	160.00	0.58	2026/09/09	466	1.608 Million	44.958 Billion	3,450	27,800	28,630	27,100	28,630	1	25,810	28,300	1	384	28,070	27.96 Trillion	-	6.87 Trillion	1 Million	4.806 Trillion	2.064 Trillion	20.391 Trillion	1.291 Trillion	21.7	13.55	1.37	1.296 Million	311,218	1.534 Million	73,850
آ س پ	آ.س.پ (سهامی خاص)	Stocks	Iran Fara Bourse (IFB)	29,880	870.00	3.00	29,710	700.00	2.41	2026/09/09	753	6.44 Million	191.335 Billion	8,552	29,010	29,700	29,130	29,880	28	0	0	0	2,519,730	29,880	29.71 Trillion	-	6.62 Trillion	1 Million	4.413 Trillion	2.207 Trillion	4.608 Trillion	1.024 Trillion	29	13.46	6.45	6.44 Million	0	6.44 Million	0
چخزر	صنایع چوب خزر کاسپین	Stocks	Iran Fara Bourse (IFB)	188,000	2,000.00	1.08	188,000	2,000.00	1.08	2026/09/09	2,029	1.738 Million	326.625 Billion	856	186,000	181,700	181,700	191,500	1	7,768	188,100	1	30	187,100	37.6 Trillion	-	4.811 Trillion	200,000	1.96 Trillion	2.851 Trillion	13.973 Trillion	4.134 Trillion	9.1	13.19	2.69	1.532 Million	205,277	1.496 Million	241,942
ثتوسا	س.توسعه و عمران استان اردبیل	Stocks	Iran Fara Bourse (IFB)	16,460	-500.00	-2.95	16,490	-470.00	-2.77	2026/09/09	346	3.875 Million	63.958 Billion	11,198	16,960	16,650	16,460	16,950	0	1,238,617	16,460	29	0	0	4.122 Trillion	-	1.237 Trillion	250,000	923.708 Billion	313.128 Billion	157.193 Billion	-102.25 Billion	-40.3	13.17	26.23	3.18 Million	695,043	3.875 Million	0
کابگن	آبگینه‌	Stocks	Iran Fara Bourse (IFB)	109,800	3,190.00	2.99	109,800	3,190.00	2.99	2026/09/09	17	28,881	3.171 Billion	1,699	106,610	109,800	109,800	109,800	18	0	0	0	111,543	109,800	10.31 Trillion	-	867.948 Billion	93,900	75.778 Billion	792.17 Billion	-	553.447 Billion	18.6	13.02	-	28,881	0	28,881	0
پاریز	پاریز شرق	Stocks	Iran Fara Bourse (IFB)	45,150	730.00	1.64	45,140	720.00	1.62	2026/09/07	5,126	5.523 Million	249.309 Billion	1,077	44,420	45,350	43,860	45,740	4	1,606	45,750	6	2,252	44,230	90.28 Trillion	-	16.971 Trillion	2 Million	9.921 Trillion	7.05 Trillion	4.822 Trillion	1.646 Trillion	54.8	12.81	18.72	4.9 Million	623,004	4.823 Million	700,102
پاریز	پاریز شرق	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	45,140	720.00	1.62	2026/09/07	5,126	-	-	-	44,420	-	-	-	4	-	-	6	-	-	90.28 Trillion	-	16.971 Trillion	2 Million	9.921 Trillion	7.05 Trillion	4.822 Trillion	1.646 Trillion	54.8	12.81	18.72	4.9 Million	623,004	4.823 Million	700,102
رتکو	کنترل‌خوردگی‌تکین‌کو	Stocks	Iran Fara Bourse (IFB)	18,750	-540.00	-2.80	19,020	-270.00	-1.40	2026/09/09	53	265,634	5.052 Billion	5,012	19,290	18,730	18,720	19,700	0	35,678	19,280	1	0	0	3.804 Trillion	-	3.947 Trillion	200,000	3.641 Trillion	305.086 Billion	2.481 Trillion	128.2 Billion	29.7	12.47	1.53	265,634	0	265,634	0
خبازرس	بازرسی مهندسی و صنعتی ایران	Stocks	Iran Fara Bourse (IFB)	29,530	-910.00	-2.99	29,530	-910.00	-2.99	2026/09/09	25	668,940	19.754 Billion	26,758	30,440	29,540	29,530	29,540	0	77,097	29,530	1	0	0	8.859 Trillion	-	2.696 Trillion	300,000	1.955 Trillion	740.242 Billion	2.683 Trillion	883.2 Billion	10	11.97	3.3	85,155	583,785	331,500	337,440
شلیا	شرکت مواد ویژه لیا	Stocks	Iran Fara Bourse (IFB)	18,780	-570.00	-2.95	19,150	-200.00	-1.03	2026/09/09	151	1.898 Million	36.347 Billion	12,568	19,350	19,010	18,770	19,900	2	5,000	19,650	1	108,624	18,770	9.575 Trillion	-	1.76 Trillion	500,000	959.051 Billion	801.269 Billion	2.286 Trillion	547 Billion	17.5	11.95	4.19	1.898 Million	0	1.898 Million	0
کمینا	شیشه سازی مینا	Stocks	Iran Fara Bourse (IFB)	15,240	440.00	2.97	15,200	400.00	2.70	2026/09/09	130	4.068 Million	61.846 Billion	31,295	14,800	15,080	15,000	15,240	26	0	0	0	1,425,358	15,240	19.35 Trillion	-	17.262 Trillion	1.273 Million	15.637 Trillion	1.625 Trillion	10.623 Trillion	1.16 Trillion	16.7	11.91	1.82	2.968 Million	1.1 Million	4.068 Million	0
کمینا	شیشه سازی مینا	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	15,200	400.00	2.70	2026/09/09	130	-	-	-	14,800	-	-	-	26	-	-	0	-	-	19.35 Trillion	-	17.262 Trillion	1.273 Million	15.637 Trillion	1.625 Trillion	10.623 Trillion	1.16 Trillion	16.7	11.91	1.82	2.968 Million	1.1 Million	4.068 Million	0
ثقزوی	شرکت عمران و سازندگی قزوین	Stocks	Iran Fara Bourse (IFB)	2,799	81.00	2.98	2,759	41.00	1.51	2026/09/09	145	6.909 Million	19.06 Billion	47,651	2,718	2,640	2,640	2,799	11	0	0	0	772,489	2,799	9.656 Trillion	-	1.41 Trillion	3.5 Million	593.257 Billion	816.421 Billion	122.979 Billion	122.5 Billion	78.8	11.83	78.52	6.586 Million	323,600	5.286 Million	1.624 Million
حیات	بیمه زندگی مفید	Stocks	Iran Fara Bourse (IFB)	7,810	220.00	2.90	7,750	160.00	2.11	2026/09/09	69	4.116 Million	32.144 Billion	59,648	7,590	7,810	7,810	7,810	66	0	0	0	3,022,598	7,810	46.5 Trillion	-	6.917 Trillion	6 Million	2.905 Trillion	4.012 Trillion	-	1.962 Trillion	23.7	11.59	-	3.816 Million	300,000	4.116 Million	0
ممسنی	پتروشیمی ممسنی-پذیره نویسی	Stocks	Iran Fara Bourse (IFB)	10,580	300.00	2.92	10,290	10.00	0.10	2026/09/09	6	27,819	294.325 Million	4,637	10,280	10,580	10,580	10,580	87	0	0	0	22,966,290	10,580	14.303 Trillion	-	1.667 Trillion	1.39 Million	427.479 Billion	1.239 Trillion	-	-127.88 Billion	-111.8	11.54	-	27,819	0	27,819	0
درازی	پخش رازی	Stocks	Iran Fara Bourse (IFB)	43,880	1,270.00	2.98	43,880	1,270.00	2.98	2026/09/09	44	314,497	13.8 Billion	7,148	42,610	43,880	43,880	43,880	421	0	0	0	10,634,142	43,880	43.88 Trillion	-	121.984 Trillion	1 Million	118.167 Trillion	3.817 Trillion	118.128 Trillion	2.4 Trillion	18.3	11.5	0.37	284,497	30,000	48,957	265,540
ولانا	شرکت لیزینگ آریا دانا	Stocks	Iran Fara Bourse (IFB)	4,490	-30.00	-0.66	4,450	-70.00	-1.55	2026/09/09	392	15.976 Million	71.166 Billion	40,755	4,520	4,390	4,390	4,590	2	200,000	4,520	1	74,000	4,480	4.45 Trillion	-	434.632 Billion	1 Million	46.679 Billion	387.953 Billion	106.38 Billion	-5 Billion	-890	11.47	41.83	15.976 Million	0	15.676 Million	300,000
کفرآور	فرآورده های سیمان شرق (سهامی عام)	Stocks	Iran Fara Bourse (IFB)	39,640	1,150.00	2.99	39,640	1,150.00	2.99	2026/09/09	33	167,478	6.639 Billion	5,075	38,490	39,640	39,640	39,640	28	0	0	0	240,000	39,640	7.135 Trillion	-	1.782 Trillion	180,000	1.101 Trillion	681.596 Billion	3.658 Trillion	606.06 Billion	11.8	10.47	1.95	167,478	0	167,478	0
بایکا	کابلسازی‌ایران‌	Stocks	Iran Fara Bourse (IFB)	28,160	820.00	3.00	28,080	740.00	2.71	2026/09/09	135	1.036 Million	29.106 Billion	7,677	27,340	26,540	26,530	28,160	1	0	0	0	1,809	27,720	14.173 Trillion	-	6.832 Trillion	504,734.25	5.44 Trillion	1.392 Trillion	9.877 Trillion	263.976 Billion	53.7	10.18	1.43	456,347	580,000	1.036 Million	0
حپارسا	توسعه حمل و نقل ریلی پارسیان	Stocks	Iran Fara Bourse (IFB)	21,500	620.00	2.97	21,500	620.00	2.97	2026/09/09	95	2.378 Million	51.117 Billion	25,027	20,880	21,500	21,500	21,500	55	0	0	0	3,193,426	21,500	40.85 Trillion	-	10.468 Trillion	1.9 Million	6.443 Trillion	4.025 Trillion	13.566 Trillion	4.771 Trillion	8.6	10.15	3.01	425,000	1.953 Million	662,497	1.715 Million
ثغرب	سرمایه گذاری مسکن شمالغرب	Stocks	Iran Fara Bourse (IFB)	15,460	450.00	3.00	15,460	450.00	3.00	2026/09/09	112	2.236 Million	34.565 Billion	19,962	15,010	15,460	15,460	15,460	70	0	0	0	1,405,569	15,460	37.104 Trillion	-	23.427 Trillion	2.4 Million	19.656 Trillion	3.771 Trillion	5.524 Trillion	996 Billion	37.3	9.84	6.72	2.236 Million	0	2.236 Million	0
تفیرو	فیروزا	Stocks	Iran Fara Bourse (IFB)	218,500	4,200.00	1.96	218,500	0.00	0.00	2026/09/07	0	1,954	426.949 Million	-	218,500	218,500	218,500	218,500	70	0	0	0	668,863	222,800	2.622 Trillion	-	6.506 Trillion	12,000	6.235 Trillion	270.539 Billion	1.553 Trillion	75.6 Billion	34.7	9.69	1.69	0	0	0	0
سباقر	سیمان باقران	Stocks	Iran Fara Bourse (IFB)	370,000	10,700.00	2.98	370,000	10,700.00	2.98	2026/09/09	2,371	2.299 Million	850.652 Billion	970	359,300	370,000	368,100	370,000	703	0	0	0	1,157,739	370,000	222 Trillion	-	32.049 Trillion	600,000	8.99 Trillion	23.059 Trillion	28.33 Trillion	26.692 Trillion	8.3	9.63	7.84	1.839 Million	460,251	1.843 Million	456,103
کوچین	تولیدی کوچین	Stocks	Iran Fara Bourse (IFB)	18,600	540.00	2.99	18,600	540.00	2.99	2026/09/09	4	28.302 Million	526.421 Billion	7,075,554	18,060	18,600	18,600	18,600	27	0	0	0	1,395,696	18,600	146.337 Trillion	-	29.78 Trillion	7.868 Million	14.261 Trillion	15.519 Trillion	32.134 Trillion	19.905 Trillion	7.4	9.43	4.55	10,652	0	10,652	0
شرنگی	صنعتی‌ رنگین‌	Stocks	Iran Fara Bourse (IFB)	18,540	-550.00	-2.88	18,590	-500.00	-2.62	2026/09/09	1	1.98 Million	36.805 Billion	1,979,702	19,090	19,090	18,520	19,090	0	69,107	18,540	1	0	0	18.59 Trillion	-	2.799 Trillion	1 Million	788.7 Billion	2.011 Trillion	2.248 Trillion	317 Billion	58.6	9.25	8.27	1,000	0	1,000	0
شرانل	نفت ایرانول	Stocks	Iran Fara Bourse (IFB)	109,000	3,170.00	3.00	108,180	2,350.00	2.22	2026/09/09	929	3.256 Million	353.275 Billion	3,504	105,830	107,900	105,870	109,000	193	0	0	0	1,481,837	109,000	649.08 Trillion	-	145.306 Trillion	6 Million	74.172 Trillion	71.134 Trillion	342.15 Trillion	78.9 Trillion	8.2	9.12	1.9	1.614 Million	1.642 Million	2.793 Million	463,000
مفاخر	توسعه فناوری اطلاعات خوارزمی	Stocks	Iran Fara Bourse (IFB)	11,980	340.00	2.92	11,980	340.00	2.92	2026/09/09	114	1.766 Million	21.161 Billion	15,495	11,640	11,980	11,980	11,980	144	0	0	0	6,221,789	11,980	10.05 Trillion	-	6.329 Trillion	838,900.56	5.227 Trillion	1.102 Trillion	4.324 Trillion	481.529 Billion	20.9	9.12	2.32	1.766 Million	0	1.169 Million	597,540
مفاخر	توسعه فناوری اطلاعات خوارزمی	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	11,980	340.00	2.92	2026/09/09	114	-	-	-	11,640	-	-	-	144	-	-	0	-	-	10.05 Trillion	-	6.329 Trillion	838,900.56	5.227 Trillion	1.102 Trillion	4.324 Trillion	481.529 Billion	20.9	9.12	2.32	1.766 Million	0	1.169 Million	597,540
فلات	گروه صنایع معادن فلات ایرانیان	Stocks	Iran Fara Bourse (IFB)	20,570	590.00	2.95	20,570	590.00	2.95	2026/09/09	26	327,169	6.73 Billion	12,583	19,980	20,570	20,570	20,570	32	0	0	0	2,815,730	20,570	8.011 Trillion	-	8.559 Trillion	389,465	7.677 Trillion	882.012 Billion	1.024 Billion	-56.472 Billion	-141.9	9.08	7,823.53	327,169	0	327,169	0
کاسپین	داروسازی کاسپین تامین	Stocks	Iran Fara Bourse (IFB)	36,510	1,060.00	2.99	36,320	870.00	2.45	2026/09/09	10	14.971 Million	543.744 Billion	1,497,135	35,450	36,200	35,100	36,510	20	3,355	36,600	0	394,864	36,510	288.381 Trillion	-	61.747 Trillion	7.94 Million	29.925 Trillion	31.821 Trillion	48.588 Trillion	30.418 Trillion	9.5	9.06	5.94	94,583	0	94,583	0
زاگرس	پتروشیمی زاگرس (سهامی عام)	Stocks	Iran Fara Bourse (IFB)	160,100	4,600.00	2.96	158,700	3,200.00	2.06	2026/09/09	1,641	2.322 Million	368.577 Billion	1,415	155,500	156,000	152,500	160,100	5	21,354	160,100	3	31,710	160,000	380.88 Trillion	-	384.222 Trillion	2.4 Million	342.179 Trillion	42.043 Trillion	452.873 Trillion	22.133 Trillion	17.2	9.06	0.84	2.111 Million	211,298	2.083 Million	238,930
قشیر	قندشیروان‌ ،قوچان‌ وبجنورد	Stocks	Iran Fara Bourse (IFB)	16,920	-270.00	-1.57	17,180	-10.00	-0.06	2026/09/09	828	5.429 Million	93.276 Billion	6,556	17,190	17,190	16,710	17,700	1	19,166	17,060	1	35,548	16,920	13.381 Trillion	-	7.051 Trillion	778,871.86	5.547 Trillion	1.505 Trillion	27.063 Trillion	1.187 Trillion	11.3	8.89	0.49	5.088 Million	340,780	5.368 Million	60,680
پشاهن	پلاستیک‌ شاهین‌	Stocks	Iran Fara Bourse (IFB)	99,760	2,900.00	2.99	97,820	960.00	0.99	2026/09/09	4	5,552	553.868 Million	1,388	96,860	99,760	99,760	99,760	9	0	0	0	52,313	99,760	5.898 Trillion	-	3.467 Trillion	60,292.96	2.801 Trillion	665.743 Billion	3.165 Trillion	437.124 Billion	13.5	8.86	1.86	5,552	0	5,552	0
استقلال	فرهنگی ورزشی استقلال	Stocks	Iran Fara Bourse (IFB)	1,299	25.00	1.96	1,283	9.00	0.71	2026/09/09	443	56.109 Million	71.993 Billion	126,657	1,274	1,250	1,250	1,299	33	806,001	1,300	1	33,000,000	1,299	13.845 Trillion	-	21.244 Trillion	10.791 Million	19.672 Trillion	1.572 Trillion	17.146 Trillion	992.786 Billion	13.9	8.81	0.81	56.109 Million	0	15.877 Million	40.232 Million
استقلال	فرهنگی ورزشی استقلال	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	1,283	9.00	0.71	2026/09/09	443	-	-	-	1,274	-	-	-	33	-	-	1	-	-	13.845 Trillion	-	21.244 Trillion	10.791 Million	19.672 Trillion	1.572 Trillion	17.146 Trillion	992.786 Billion	13.9	8.81	0.81	56.109 Million	0	15.877 Million	40.232 Million
چنوپا	نئوپان 22 بهمن	Stocks	Iran Fara Bourse (IFB)	15,530	-370.00	-2.33	15,480	0.00	0.00	2026/09/08	0	14.82 Million	229.386 Billion	-	15,480	15,800	15,430	16,250	0	3,173	15,900	1	0	0	26.626 Trillion	-	9.782 Trillion	1.72 Million	6.714 Trillion	3.068 Trillion	3.623 Trillion	1.066 Trillion	25	8.68	7.35	14.72 Million	100,000	14.82 Million	0
چنوپا	نئوپان 22 بهمن	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	15,480	0.00	0.00	2026/09/08	0	-	-	-	15,480	-	-	-	0	-	-	1	-	-	26.626 Trillion	-	9.782 Trillion	1.72 Million	6.714 Trillion	3.068 Trillion	3.623 Trillion	1.066 Trillion	25	8.68	7.35	14.72 Million	100,000	14.82 Million	0
بگیلان	توسعه مسیر برق گیلان	Stocks	Iran Fara Bourse (IFB)	25,920	440.00	1.73	25,880	400.00	1.57	2026/09/09	9	1.242 Million	32.136 Billion	137,971	25,480	25,500	24,870	26,240	1	1,181	26,190	0	350	25,900	111.284 Trillion	-	21.324 Trillion	4.3 Million	8.385 Trillion	12.939 Trillion	16.845 Trillion	10.243 Trillion	10.9	8.6	6.61	393	0	393	0
بیوتیک	آنتی بیوتیک سازی ایران	Stocks	Iran Fara Bourse (IFB)	37,360	430.00	1.16	37,640	710.00	1.92	2026/09/09	2,263	10.208 Million	384.257 Billion	4,511	36,930	38,030	36,930	38,030	2	4,800	37,370	1	7,192	37,300	67.842 Trillion	-	22.341 Trillion	1.802 Million	14.335 Trillion	8.006 Trillion	14.401 Trillion	2.61 Trillion	26	8.47	4.71	10.196 Million	12,300	10.021 Million	186,740
غپآذر	شیر پاستوریزه پگاه آذربایجان شرقی	Stocks	Iran Fara Bourse (IFB)	26,800	780.00	3.00	26,750	730.00	2.81	2026/09/09	376	5.986 Million	160.137 Billion	15,920	26,020	25,240	25,240	26,800	116	0	0	0	9,236,043	26,800	26.75 Trillion	-	13.058 Trillion	1 Million	9.85 Trillion	3.208 Trillion	42.468 Trillion	3.22 Trillion	8.3	8.34	0.63	5.986 Million	0	3.648 Million	2.338 Million
کاریز	بیمه زندگی کاریزما	Stocks	Iran Fara Bourse (IFB)	19,170	550.00	2.95	19,170	550.00	2.95	2026/09/09	196	5.084 Million	97.46 Billion	25,939	18,620	19,170	19,160	19,170	1	0	0	0	5,000	19,170	46.008 Trillion	-	212.059 Trillion	2.4 Million	206.501 Trillion	5.558 Trillion	-	3.787 Trillion	12.1	8.28	-	4.984 Million	100,000	2.31 Million	2.774 Million
منجیل	تولید نیروی برق سبز منجیل	Stocks	Iran Fara Bourse (IFB)	24,770	720.00	2.99	24,770	720.00	2.99	2026/09/09	94,925	54.031 Million	1.338 Trillion	569	24,050	24,770	24,770	24,770	3,531	0	0	0	57,858,614	24,770	74.31 Trillion	-	10.721 Trillion	3 Million	1.638 Trillion	9.084 Trillion	8.445 Trillion	6.783 Trillion	11	8.18	8.8	42.198 Million	11.833 Million	43.975 Million	10.056 Million
بساما	بیمه سامان	Stocks	Iran Fara Bourse (IFB)	12,470	280.00	2.30	12,500	310.00	2.54	2026/09/09	196	4.171 Million	52.138 Billion	21,279	12,190	12,550	12,290	12,550	1	54,555	12,510	1	42,686	12,380	150 Trillion	-	300.116 Trillion	12 Million	281.678 Trillion	18.438 Trillion	-	-3.48 Trillion	-43.1	8.14	-	2.182 Million	1.989 Million	2.377 Million	1.794 Million
بپاس	بیمه پاسارگاد	Stocks	Iran Fara Bourse (IFB)	12,400	40.00	0.32	12,420	60.00	0.49	2026/09/09	426	9.061 Million	112.537 Billion	21,271	12,360	12,500	12,020	12,500	1	204,592	12,440	3	44,782	12,390	1285.47 Trillion	-	790.204 Trillion	103.5 Million	631.973 Trillion	158.231 Trillion	-	50.094 Trillion	25.7	8.12	-	3.326 Million	5.735 Million	8.456 Million	605,000
دبالک	تولید مواد اولیه داروئی البرز بالک (سهامی خاص)	Stocks	Iran Fara Bourse (IFB)	17,520	510.00	3.00	17,520	510.00	3.00	2026/09/09	815	26.973 Million	472.564 Billion	33,096	17,010	17,520	17,520	17,520	146	0	0	0	5,066,579	17,520	31.886 Trillion	-	11.193 Trillion	1.82 Million	7.241 Trillion	3.952 Trillion	10.934 Trillion	1.964 Trillion	16.2	8.07	2.92	25.773 Million	1.2 Million	19.187 Million	7.786 Million
ددانا	داروسازی دانا	Stocks	Iran Fara Bourse (IFB)	21,360	-660.00	-3.00	21,370	-650.00	-2.95	2026/09/09	1,519	18.898 Million	403.874 Billion	12,441	22,020	21,410	21,360	21,590	3	9,482,046	21,360	177	25,696	21,130	307.728 Trillion	-	91.62 Trillion	14.4 Million	53.176 Trillion	38.444 Trillion	63.405 Trillion	34.69 Trillion	8.9	8	4.85	9.153 Million	9.745 Million	16.198 Million	2.7 Million
سخواف	سیمان مجد خواف	Stocks	Iran Fara Bourse (IFB)	6,890	200.00	2.99	6,880	190.00	2.84	2026/09/09	141	6.095 Million	41.956 Billion	43,225	6,690	6,890	6,690	6,890	28	0	0	0	822,004	6,890	19.71 Trillion	-	3.736 Trillion	2.865 Million	1.234 Trillion	2.502 Trillion	121.314 Billion	-194.806 Billion	-101.2	7.88	162.47	6.095 Million	0	6.045 Million	50,000
دزاگرس	دارویی و نهاده های زاگرس دارو	Stocks	Iran Fara Bourse (IFB)	24,630	-760.00	-2.99	24,630	-760.00	-2.99	2026/09/09	2,988	41.351 Million	1.019 Trillion	13,839	25,390	24,650	24,630	25,000	1	1,358,809	24,630	52	900	24,600	189.651 Trillion	-	65.681 Trillion	7.7 Million	41.405 Trillion	24.276 Trillion	36.148 Trillion	23.1 Trillion	8.2	7.81	5.25	23.544 Million	17.808 Million	40.278 Million	1.073 Million
دقاضی	شرکت‌سرم‌سازی‌شهیدقاضی‌تبریز	Stocks	Iran Fara Bourse (IFB)	22,240	-80.00	-0.36	22,240	-80.00	-0.36	2026/09/09	1,680	18.479 Million	410.905 Billion	10,999	22,320	22,050	21,730	22,680	1	30,391	22,320	2	731	22,240	231.074 Trillion	-	48.379 Trillion	10.39 Million	18.744 Trillion	29.636 Trillion	36.71 Trillion	25.071 Trillion	9.2	7.8	6.29	7.653 Million	10.826 Million	13.083 Million	5.395 Million
تشتاد	اشتاد ایران‌	Stocks	Iran Fara Bourse (IFB)	6,260	180.00	2.96	6,260	180.00	2.96	2026/09/09	151	3.696 Million	23.125 Billion	24,479	6,080	6,240	6,190	6,260	1	0	0	0	20,000	6,150	5.651 Trillion	-	4.543 Trillion	902,719.08	3.815 Trillion	727.699 Billion	12.324 Trillion	-317.757 Billion	-17.8	7.77	0.46	3.696 Million	0	3.696 Million	0
کی بی سی	شرکت کی بی سی	Stocks	Iran Fara Bourse (IFB)	11,540	330.00	2.94	11,540	330.00	2.94	2026/09/09	1,652	43.706 Million	504.218 Billion	26,456	11,210	11,540	11,300	11,540	78	0	0	0	6,844,249	11,540	20.08 Trillion	-	25.654 Trillion	1.74 Million	23.034 Trillion	2.62 Trillion	17.539 Trillion	1.815 Trillion	11.1	7.66	1.14	43.706 Million	0	36.301 Million	7.404 Million
نیشکر	تامین سرمایه سپهر	Stocks	Iran Fara Bourse (IFB)	67,670	-750.00	-1.10	68,880	460.00	0.67	2026/09/09	3	1.864 Million	128.357 Billion	621,172	68,420	70,460	66,530	70,470	0	500	68,620	6	60	67,640	787.377 Trillion	-	246.308 Trillion	11.431 Million	142.253 Trillion	104.055 Trillion	58.636 Trillion	72.828 Trillion	10.8	7.57	13.43	997	0	997	0
خفولا	خدمات فنی فولاد یزد	Stocks	Iran Fara Bourse (IFB)	16,850	470.00	2.87	16,870	490.00	2.99	2026/09/08	60	1.297 Million	21.88 Billion	21,619	16,380	16,870	16,760	16,870	2	0	0	1	3,100	16,380	4.892 Trillion	-	1.023 Trillion	290,000	367.494 Billion	655.636 Billion	2.181 Trillion	46.69 Billion	104.8	7.46	2.24	1.297 Million	0	1.297 Million	0
خفولا	خدمات فنی فولاد یزد	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	16,870	490.00	2.99	2026/09/08	60	-	-	-	16,380	-	-	-	2	-	-	1	-	-	4.892 Trillion	-	1.023 Trillion	290,000	367.494 Billion	655.636 Billion	2.181 Trillion	46.69 Billion	104.8	7.46	2.24	1.297 Million	0	1.297 Million	0
سمهریز	صنعتی معدنی سیمان تجارت مهریز	Stocks	Iran Fara Bourse (IFB)	28,440	820.00	2.97	28,380	760.00	2.75	2026/09/09	201,670	100.369 Million	2.849 Trillion	498	27,620	28,430	27,620	28,440	1,143	0	0	0	5,695,260	28,440	70.95 Trillion	-	14.795 Trillion	2.5 Million	5.285 Trillion	9.509 Trillion	16.713 Trillion	6.775 Trillion	10.5	7.46	4.25	98.201 Million	2.169 Million	87.387 Million	12.982 Million
درپاد	گروه صنعتی درپاد تبریز	Stocks	Iran Fara Bourse (IFB)	3,280	90.00	2.82	3,280	90.00	2.82	2026/09/09	2,018	16.76 Million	54.973 Billion	8,305	3,190	3,280	3,280	3,280	723	0	0	0	51,999,173	3,280	29.52 Trillion	-	67.258 Trillion	9 Million	63.274 Trillion	3.984 Trillion	27.04 Trillion	216 Billion	136.7	7.41	1.09	14.428 Million	2.332 Million	1.364 Million	15.396 Million
قیستو	قند بیستون	Stocks	Iran Fara Bourse (IFB)	44,980	1,310.00	3.00	44,810	1,140.00	2.61	2026/09/09	130	1.186 Million	53.334 Billion	9,121	43,670	44,980	44,970	44,980	9	0	0	0	133,999	44,980	67.215 Trillion	-	18.294 Trillion	1.5 Million	9.157 Trillion	9.137 Trillion	37.349 Trillion	3.655 Trillion	18.4	7.36	1.8	1.186 Million	0	1.179 Million	7,030
ذرت	زرین ذرت شاهرود	Stocks	Iran Fara Bourse (IFB)	27,140	790.00	3.00	26,960	610.00	2.31	2026/08/23	12,197	37.633 Million	1.015 Trillion	3,085	26,350	26,600	26,110	27,140	18	-	-	1	-	-	62.278 Trillion	-	13.657 Trillion	2.31 Million	5.191 Trillion	8.466 Trillion	17.116 Trillion	7.845 Trillion	7.9	7.36	3.64	35.628 Million	2.005 Million	28.696 Million	8.937 Million
ذرت	زرین ذرت شاهرود	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	26,960	610.00	2.31	2026/08/23	12,197	-	-	-	26,350	-	-	-	18	-	-	1	-	-	62.278 Trillion	-	13.657 Trillion	2.31 Million	5.191 Trillion	8.466 Trillion	17.116 Trillion	7.845 Trillion	7.9	7.36	3.64	35.628 Million	2.005 Million	28.696 Million	8.937 Million
داوه	داروسازی آوه سینا	Stocks	Iran Fara Bourse (IFB)	12,900	370.00	2.95	12,900	370.00	2.95	2026/09/09	126	2.14 Million	27.629 Billion	16,983	12,530	12,900	12,900	12,900	131	0	0	0	6,679,021	12,900	27.09 Trillion	-	5.251 Trillion	2.1 Million	1.533 Trillion	3.718 Trillion	4.649 Trillion	1.596 Trillion	17	7.29	5.83	1.94 Million	200,000	1.14 Million	1 Million
نیرو	نیرو سرمایه (سهامی عام)	Stocks	Iran Fara Bourse (IFB)	12,250	-370.00	-2.93	12,250	-370.00	-2.93	2026/09/09	124	2.585 Million	31.669 Billion	20,844	12,620	12,400	12,250	12,410	0	200,288	12,250	3	0	0	3.675 Trillion	-	778.252 Billion	300,000	270.363 Billion	507.889 Billion	173.197 Billion	159.3 Billion	23.1	7.24	21.22	2.11 Million	475,000	1.203 Million	1.382 Million
سمتاز	سیمان ممتازان کرمان	Stocks	Iran Fara Bourse (IFB)	63,500	1,140.00	1.83	64,180	1,820.00	2.92	2026/09/09	184	1.04 Million	66.765 Billion	5,654	62,360	64,230	62,600	64,230	1	16,548	64,220	5	1,570	63,500	128.36 Trillion	-	27.944 Trillion	2 Million	10.134 Trillion	17.81 Trillion	24.961 Trillion	16.956 Trillion	7.6	7.21	5.14	1.04 Million	0	500,329	540,000
قاروم	قند ارومیه	Stocks	Iran Fara Bourse (IFB)	114,600	1,100.00	0.97	113,600	100.00	0.09	2026/09/09	1	1,110	127.206 Million	1,110	113,500	114,600	114,600	114,600	14	0	0	0	93,110	114,600	38.988 Trillion	-	12.825 Trillion	343,200	7.401 Trillion	5.424 Trillion	26.033 Trillion	5.932 Trillion	6.6	7.19	1.5	1,110	0	1,110	0
افرا	افرانت	Stocks	Iran Fara Bourse (IFB)	10,460	-320.00	-2.97	10,460	-320.00	-2.97	2026/09/09	767	12.664 Million	132.504 Billion	16,511	10,780	10,680	10,460	10,680	1	8,997,340	10,460	172	10,000	10,210	21.338 Trillion	-	7.666 Trillion	2.04 Million	4.636 Trillion	3.03 Trillion	6.103 Trillion	1.234 Trillion	17.3	7.04	3.5	12.645 Million	19,000	12.664 Million	0
ثالوند	سرمایه گذاری مسکن الوند	Stocks	Iran Fara Bourse (IFB)	8,660	250.00	2.97	8,660	250.00	2.97	2026/09/09	374	25.257 Million	218.717 Billion	67,533	8,410	8,660	8,600	8,660	111	0	0	0	12,750,806	8,660	27.712 Trillion	-	9.102 Trillion	3.2 Million	5.144 Trillion	3.958 Trillion	3.697 Trillion	736 Billion	37.7	7	7.5	25.257 Million	0	25.257 Million	0
شیفته	کشت و صنعت شیفته آرای شرق	Stocks	Iran Fara Bourse (IFB)	14,560	420.00	2.97	14,500	360.00	2.55	2026/09/09	4	27.061 Million	392.295 Billion	6,765,144	14,140	14,150	14,100	14,560	18	0	0	0	339,543	14,560	34.8 Trillion	-	15.864 Trillion	2.4 Million	10.804 Trillion	5.06 Trillion	18.304 Trillion	3.742 Trillion	9.3	6.88	1.9	437	0	437	0
دتولید	داروسازی تولید دارو(سهامی خاص)	Stocks	Iran Fara Bourse (IFB)	7,650	220.00	2.96	7,650	220.00	2.96	2026/09/09	683	52.285 Million	399.941 Billion	76,551	7,430	7,650	7,500	7,650	156	0	0	0	14,991,506	7,650	22.95 Trillion	-	14.508 Trillion	3 Million	11.148 Trillion	3.36 Trillion	5.509 Trillion	1.425 Trillion	16.1	6.83	4.17	48.685 Million	3.6 Million	46.485 Million	5.8 Million
سدبیر	سرمایه گذاری تدبیرگران فارس و خوزستان	Stocks	Iran Fara Bourse (IFB)	38,020	-1,170.00	-2.99	38,090	-1,100.00	-2.81	2026/09/09	1,105	4.691 Million	178.674 Billion	4,246	39,190	38,350	38,020	38,900	1	500	38,020	1	1,000	26,440	9.523 Trillion	-	1.616 Trillion	250,000	196.232 Billion	1.42 Trillion	323.431 Billion	1.852 Trillion	5.1	6.71	29.44	4.241 Million	450,000	4.691 Million	0
وامیر	گروه صنعتی و معدنی امیر	Stocks	Iran Fara Bourse (IFB)	12,050	350.00	2.99	12,020	320.00	2.74	2026/09/08	1,095	28.812 Million	346.329 Billion	26,313	11,700	11,990	11,700	12,050	50	0	0	0	5,000	10,290	75.726 Trillion	-	11.484 Trillion	6.3 Million	185.939 Billion	11.298 Trillion	3.301 Trillion	3.767 Trillion	20.1	6.7	22.94	22.812 Million	6 Million	17.45 Million	11.362 Million
وامیر	گروه صنعتی و معدنی امیر	Suspended Symbols	Iran Fara Bourse (IFB)	-	-	-	12,020	320.00	2.74	2026/09/08	1,095	-	-	-	11,700	-	-	-	50	-	-	0	-	-	75.726 Trillion	-	11.484 Trillion	6.3 Million	185.939 Billion	11.298 Trillion	3.301 Trillion	3.767 Trillion	20.1	6.7	22.94	22.812 Million	6 Million	17.45 Million	11.362 Million

Loading... (100 of 1547)

All Markets

تابان نیرو سپاهان

مجتمع های گردشگری و امور رفاهی کارگزاران پارس

سرمایه گذاری وثوق امین

کارخانجات کابل سازی تک

کارخانجات کابل سازی تک

گسترش قطعه سازی کمند

مهندسی صنعتی روان فن آور(سهامی عام)

گسترش صنایع پیام

ساختمان اصفهان

رهشاد سپاهان

مبین وان کیش

پویا زرکان آق دره

سرمایه گذاری توسعه عمران زاگرس

پیشگامان فن آوری و دانش آرامیس

سرمایه گذاری مشانیر

نوردولوله‌ اهواز

پتروشیمی کازرون

بیمه تجارت نو

احیاء صنایع خراسان

اتمسفر

سرمایه گذاری نیروگاهی ایران

خدمات مهندسی ساختمان و تأسیسات راه آهن(سهامی عام)

ایتالران‌

نساجی بروجرد

س. ساختمانی نظام مهندسی ایران

ماداکتو استیل کرد

پترو صنعت گامرون

پتروشیمی دهدشت-پذیره

سرمایه گذاری ساختمانی اعتماد گستر(سهامی عام)

صنایع‌بسته‌بندی‌ مشهد

شیرپاستوریزه پگاه گیلان

آ.س.پ (سهامی خاص)

صنایع چوب خزر کاسپین

س.توسعه و عمران استان اردبیل

آبگینه‌

پاریز شرق

پاریز شرق

کنترل‌خوردگی‌تکین‌کو

بازرسی مهندسی و صنعتی ایران

شرکت مواد ویژه لیا

شیشه سازی مینا

شیشه سازی مینا

شرکت عمران و سازندگی قزوین

بیمه زندگی مفید

پتروشیمی ممسنی-پذیره نویسی

پخش رازی

شرکت لیزینگ آریا دانا

فرآورده های سیمان شرق (سهامی عام)

کابلسازی‌ایران‌

توسعه حمل و نقل ریلی پارسیان

سرمایه گذاری مسکن شمالغرب

فیروزا

سیمان باقران

تولیدی کوچین

صنعتی‌ رنگین‌

نفت ایرانول

توسعه فناوری اطلاعات خوارزمی

توسعه فناوری اطلاعات خوارزمی

گروه صنایع معادن فلات ایرانیان

داروسازی کاسپین تامین

پتروشیمی زاگرس (سهامی عام)

قندشیروان‌ ،قوچان‌ وبجنورد

پلاستیک‌ شاهین‌

فرهنگی ورزشی استقلال

فرهنگی ورزشی استقلال

نئوپان 22 بهمن

نئوپان 22 بهمن

توسعه مسیر برق گیلان

آنتی بیوتیک سازی ایران

شیر پاستوریزه پگاه آذربایجان شرقی

بیمه زندگی کاریزما

تولید نیروی برق سبز منجیل

بیمه سامان

بیمه پاسارگاد

تولید مواد اولیه داروئی البرز بالک (سهامی خاص)

داروسازی دانا

سیمان مجد خواف

دارویی و نهاده های زاگرس دارو

شرکت‌سرم‌سازی‌شهیدقاضی‌تبریز