All Markets

/

Exchange Iran Mercantile Exchange

/

P/B

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MRJZ

Marjan Kar

stock Fara Bourse 144,512 2,949.00 2.00 147,402 59.00 0.04 11:55 17 6,703 968.66 Million 394.29 147,461 144,512 144,512 144,512 0 0 0 925 1,958,602 144,550 10.318 Thousand billion 10.413 Million 266,803 70,000 90,676 176,127 228,506 96,381 107.1 58.61 45.17 4,421 - 4,183 238
CHRZ

ChaharMahal

stock Fara Bourse 94,500 1,268.00 1.36 95,343 2,111.00 2.26 12:29 987 847,020 80.76 billion 858.18 93,232 93,500 93,500 97,000 1 100 92,000 1 815 92,930 53.392 Thousand billion 54.369 Million 3.265 Million 560,000 2.159 Million 1.107 Million 4.23 Million 557,333 93.68 47.17 12.34 1.178 Million - 1.178 Million -
ZAGZ

Zangan Industry

stock Fara Bourse 103,619 2,114.00 2.00 105,669 64.00 0.06 12:29 52 14,224 1.47 billion 273.54 105,733 103,619 103,619 103,619 0 0 0 472 404,429 103,680 10.567 Thousand billion 10.778 Million 437,153 100,000 205,177 231,976 631,349 73,245 144.37 45.58 16.75 13,859 - 13,859 -
KARZ

Kharazmi Info.

stock Fara Bourse 66,617 1,359.00 2.00 67,481 495.00 0.73 11:56 16 262,248 17.47 billion 16,390.5 67,976 66,617 66,617 66,617 1 201 52,002 589 3,673,564 67,106 11.472 Thousand billion 13.139 Million 1.863 Million 170,000 1.583 Million 279,587 813,950 106,461 108.55 41.33 14.2 2,379 260,000 262,379 -
BLSZ

Const and Rail

stock Fara Bourse 58,893 1,201.00 2.00 59,455 639.00 1.06 12:29 1,275 814,875 48.45 billion 639.12 60,094 59,200 58,893 61,300 1 242 60,030 1 464 60,123 8.918 Thousand billion 12.892 Million 4.144 Million 150,000 3.878 Million 265,666 1.417 Million 45,041 200.13 33.93 6.36 1.24 Million - 1.24 Million 100
KSGZ

Shahrood N.E.

stock Fara Bourse 93,918 1,916.00 2.00 95,658 176.00 0.18 12:29 19 47,670 4.48 billion 2,508.95 95,834 93,918 93,918 93,918 0 0 0 160 593,851 94,067 8.035 Thousand billion 8.532 Million 725,625 84,000 481,603 244,022 763,249 229,961 35.01 32.99 10.55 41,256 - 41,256 -
GHPZ

E. Azar. Pegah

stock Fara Bourse 66,220 1,351.00 2.00 66,276 1,295.00 1.92 12:26 709 1.39 Million 91.97 billion 1,957.3 67,571 66,220 66,220 66,960 0 0 0 207 831,434 66,229 13.255 Thousand billion 15.334 Million 2.242 Million 200,000 1.82 Million 422,721 4.997 Million 183,295 73.73 31.97 2.7 4,019 968 4,987 -
ASAZ

Asia Seir Aras

stock Fara Bourse 45,402 926.00 2.00 46,288 40.00 0.09 12:25 29 46,574 2.11 billion 1,606 46,328 45,402 45,402 45,402 1 118 42,878 534 5,364,654 45,554 37.03 Thousand billion 38.73 Million 2.843 Million 800,000 1.668 Million 1.176 Million 2.886 Million 226,731 163.46 31.53 12.84 176,565 2,860 179,055 370
TUKZ

TUKA Co.

stock Fara Bourse 38,652 788.00 2.00 39,403 37.00 0.09 12:16 32 60,136 2.32 billion 1,879.25 39,440 38,652 38,652 38,652 0 0 0 611 3,198,453 38,677 30.34 Thousand billion 32.152 Million 2.799 Million 150,000 1.783 Million 1.016 Million 4.388 Million 549,420 55.27 29.9 6.92 42,280 - - 42,280
MINP

Minoo Industry

stock Fara Bourse 69,291 1,414.00 2.00 70,644 61.00 0.09 12:27 50 61,210 4.24 billion 1,224.2 70,705 69,291 69,291 69,291 0 0 0 665 6,494,399 69,317 305.094 Thousand billion 312.729 Million 17.732 Million 4.319 Million 7.372 Million 10.36 Million 7.468 Million 6.295 Million 48.51 29.48 40.89 26,193 - 26,193 -
BIPZ

S*Pasargad Insur.

stock Fara Bourse 76,048 1,552.00 2.00 76,048 1,552.00 2.00 12:29 448 1.88 Million 143.14 billion 4,201.27 77,600 76,048 76,048 76,048 0 0 0 1095 7,516,440 76,065 776.146 Thousand billion 884.778 Million 120.451 Million 10.206 Million 92.792 Million 27.659 Million 31.966 Million 20.636 Million 38.39 28.63 24.78 13,745 - 13,745 -
CHPZ

Chlor Pars

stock Fara Bourse 130,463 2,662.00 2.00 133,064 61.00 0.05 12:29 32 8,582 1.12 billion 268.19 133,125 130,463 130,463 130,463 1 40 127,919 1169 3,036,250 130,506 43.578 Thousand billion 45.093 Million 3.019 Million 327,500 1.494 Million 1.524 Million 2.534 Million 1.345 Million 32.42 28.6 17.2 6,122 - 6,122 -
KHMZ

S*Khavarmiane mine

stock Fara Bourse 30,549 348.00 1.15 30,338 137.00 0.45 12:29 1,031 5.17 Million 156.93 billion 5,017.21 30,201 29,597 29,597 30,790 1 200 29,609 180 1,176,502 29,609 1371.278 Thousand billion 1.372 billion 55.207 Million 45.2 Million 7.32 Million 47.886 Million 11.046 Million 10.57 Million 129.15 28.51 123.58 79,994 - 79,994 -
MIHZ

Mihan Insurance

stock Fara Bourse 4,914 100.00 1.99 4,956 58.00 1.16 12:29 715 6.79 Million 33.47 billion 9,498.06 5,014 4,914 4,914 5,020 0 0 0 199 3,195,260 4,919 7.434 Thousand billion 11.95 Million 4.702 Million 1.5 Million 4.429 Million 272,744 2.761 Million -447,593 -16.8 27.58 2.72 513,802 - 513,802 -
SYNZ

Saina Company

stock Fara Bourse 158,740 3,239.00 2.00 159,362 2,617.00 1.62 12:29 814 375,528 59.85 billion 461.34 161,979 158,740 158,740 164,000 0 0 0 22 52,928 158,854 15.936 Thousand billion 17.304 Million 1.721 Million 100,000 1.107 Million 614,180 2.515 Million 281,914 57.46 26.37 6.44 6,189 5,000 11,189 -
DCAZ

Dona Catering

stock Fara Bourse 33,743 688.00 2.00 34,427 4.00 0.01 12:13 34 9,119 307.7 Million 268.21 34,431 33,743 33,743 33,743 0 0 0 9999 14,230,924 33,748 10.328 Thousand billion 10.578 Million 654,811 300,000 248,278 406,533 605,258 36,002 471.6 25.41 17.07 11,309 - 11,309 -
MAHZ

Malard AGRI&Husb

stock Fara Bourse 36,869 752.00 2.00 37,599 22.00 0.06 12:29 68 39,342 1.45 billion 578.56 37,621 36,869 36,869 36,869 1 144 36,890 9999 1,265,406 36,890 11.28 Thousand billion 12.101 Million 1.31 Million 300,000 814,613 495,205 919,272 222,656 50.4 22.79 12.28 37,783 - 37,776 7
DPDZ

Daroupakhsh Distr.

stock Fara Bourse 47,772 974.00 2.00 48,564 182.00 0.37 12:18 25 189,759 9.07 billion 7,590.36 48,746 47,772 47,772 47,772 0 0 0 812 1,790,498 47,951 58.277 Thousand billion 92.045 Million 36.246 Million 600,000 33.55 Million 2.696 Million 48.886 Million 1.396 Million 41.91 21.7 1.2 4,495 185,199 189,694 -
GZIZ

Gohar Zamin Iron

stock Fara Bourse 45,250 584.00 1.27 45,818 16.00 0.03 12:29 254 327,561 14.97 billion 1,289.61 45,834 45,188 45,020 46,275 2 5,301 45,055 2 2,240 45,188 1145.45 Thousand billion 1.199 billion 106.816 Million 12.3 Million 53.572 Million 53.243 Million 73.583 Million 26.234 Million 43.68 21.52 15.57 82,729 268,069 302,338 48,460
IKAZ

Isfahan Kesht Agr.

stock Fara Bourse 39,788 812.00 2.00 40,594 6.00 0.01 10:11 5 9,384 373.37 Million 2,921.33 40,600 39,788 39,788 39,788 0 0 0 364 1,372,819 39,798 12.178 Thousand billion 12.579 Million 986,130 300,000 398,838 587,292 1.028 Million 210,204 57.91 20.74 11.85 14,368 - 14,368 -
PGPZ

Pegah Golpayegan

stock Fara Bourse 71,700 1,268.00 1.80 70,784 352.00 0.50 12:29 717 655,227 46.39 billion 913.85 70,432 69,024 69,024 73,500 1 4,000 70,250 6 1,335 70,250 11.963 Thousand billion 13.664 Million 2.337 Million 169,000 1.761 Million 575,950 5.51 Million 398,494 29.87 20.67 2.16 277,275 75,694 352,969 -
چخزر

صنایع چوب خزر کاسپین

stock Fara Bourse 59,095 1,206.00 2.00 59,663 638.00 1.06 12:26 111 429,741 25.4 billion 3,871.54 60,301 59,095 59,095 59,095 1 100 59,701 9999 4,280,482 59,701 11.933 Thousand billion 12.612 Million 1.146 Million 200,000 551,399 594,615 2.33 Million 400,153 30.14 20.28 5.18 12,341 400,000 340,102 72,239
PGLZ

Pegah Golestan

stock Fara Bourse 28,609 583.00 2.00 29,190 2.00 0.01 11:25 7 5,223 149.42 Million 746.14 29,192 28,609 28,609 28,609 0 0 0 442 2,320,239 28,610 15.449 Thousand billion 16.788 Million 2.101 Million 529,248 1.338 Million 763,272 3.583 Million 205,437 75.2 20.24 4.31 1,898 - 1,898 -
BHPZ

Behpak Co.

stock Fara Bourse 46,153 941.00 2.00 46,358 736.00 1.56 12:28 306 827,460 38.19 billion 2,704.12 47,094 46,153 46,153 46,153 0 0 0 344 3,313,718 46,171 23.179 Thousand billion 25.859 Million 3.482 Million 500,000 2.312 Million 1.17 Million 5.088 Million 467,756 49.53 20.13 4.63 3,014 18,143 21,157 -
KRMZ

Kerman Invest

stock Fara Bourse 53,200 2,272.00 4.46 52,843 1,915.00 3.76 12:29 4,347 7.68 Million 405.88 billion 1,766.94 50,928 51,990 50,600 53,979 361 3,381,909 52,034 3 1,191 52,034 58.672 Thousand billion 56.794 Million 3.072 Million 1.11 Million 248,559 2.823 Million 1.372 Million 1.351 Million 41.85 20.03 41.21 10.862 Million 2.305 Million 11.983 Million 1.184 Million
VITZ

Vitana

stock Fara Bourse 18,071 368.00 2.00 18,430 9.00 0.05 12:25 42 69,007 1.25 billion 1,643.02 18,439 18,071 18,071 18,071 0 0 0 411 3,292,983 18,073 64.505 Thousand billion 72.122 Million 10.913 Million 1.316 Million 7.585 Million 3.328 Million 4.817 Million 1.938 Million 12.52 19.4 13.4 17,187 - 17,187 -
MACZ

Mahan Chicken

stock Fara Bourse 20,656 421.00 2.00 21,060 17.00 0.08 12:28 80 93,842 1.94 billion 1,173.03 21,077 20,656 20,656 20,656 0 0 0 588 6,167,163 20,716 23.798 Thousand billion 24.57 Million 1.981 Million 400,000 752,598 1.228 Million 1.955 Million -58,162 - 19.39 12.19 160,524 185,000 345,524 -
ZMMZ

Zagros Meat & Milk

stock Fara Bourse 8,163 166.00 1.99 8,217 112.00 1.34 12:24 805 4.96 Million 40.67 billion 6,165.71 8,329 8,163 8,163 8,390 0 0 0 152 1,366,496 8,197 7.888 Thousand billion 8.621 Million 1.038 Million 80,000 625,628 412,653 2.133 Million 302,231 26.46 19.38 3.75 1.231 Million - 1.231 Million -
AFRZ

Afra Net Co.

stock Fara Bourse 34,844 711.00 2.00 35,552 3.00 0.01 12:02 12 6,657 231.96 Million 554.75 35,555 34,844 34,844 34,844 0 0 0 241 1,672,347 34,844 22.22 Thousand billion 22.665 Million 1.606 Million 625,000 443,259 1.163 Million 1.287 Million 511,263 43.46 19.11 17.27 963 - 963 -
MOBZ

Mobin One Kish

stock Fara Bourse 54,021 1,102.00 2.00 55,116 7.00 0.01 12:03 11 5,432 293.44 Million 493.82 55,123 54,021 54,021 54,021 1 107 50,823 190 857,297 54,054 11.023 Thousand billion 11.952 Million 1.506 Million 200,000 927,743 578,171 1.697 Million 294,647 29.19 19.07 6.49 27,880 - 27,880 -
FAAZ

FKA AGRI&Husb

stock Fara Bourse 13,083 266.00 1.99 13,328 21.00 0.16 12:09 37 289,134 3.78 billion 7,814.43 13,349 13,083 13,083 13,083 2 2,405 12,464 274 6,255,778 13,102 19.992 Thousand billion 22.66 Million 3.731 Million 300,000 2.636 Million 1.095 Million 4.415 Million 808,294 24.73 18.29 4.54 61,966 221,181 283,147 -
RAPZ

Rahavard PHARMA

stock Fara Bourse 54,077 1,103.00 2.00 54,148 1,032.00 1.87 12:29 1,615 3.11 Million 168.26 billion 1,924.15 55,180 54,077 54,077 54,930 0 0 0 707 2,349,052 54,081 10.83 Thousand billion 12.52 Million 2.089 Million 200,000 1.484 Million 605,046 1.45 Million 436,927 25.26 18.24 7.61 3,349 - 3,349 -
GFRZ

Pegah Fars Co.

stock Fara Bourse 15,579 317.00 1.99 15,582 314.00 1.98 12:29 1,022 7.61 Million 118.63 billion 7,449.29 15,896 15,579 15,579 15,790 1 350 15,520 218 1,290,545 15,811 18.072 Thousand billion 19.865 Million 2.463 Million 1.16 Million 1.428 Million 1.034 Million 6.226 Million 100,426 183.58 17.82 2.96 4.548 Million 620,000 5.068 Million 100,000
سپیدار

سپیدار سیستم آسیا

stock Fara Bourse 68,526 1,398.00 2.00 69,201 723.00 1.03 12:28 263 359,478 24.63 billion 1,366.84 69,924 68,526 68,526 68,526 1 100 69,185 9999 4,609,943 69,185 13.84 Thousand billion 14.071 Million 873,211 200,000 86,371 786,840 642,241 638,658 21.9 17.77 21.78 31,316 300,000 331,316 -
TPSZ

Tuka Paint Co.

stock Fara Bourse 53,367 1,089.00 2.00 54,429 27.00 0.05 11:35 27 22,644 1.21 billion 838.67 54,456 53,367 53,367 53,367 0 0 0 663 3,416,030 53,407 8.164 Thousand billion 8.722 Million 1.014 Million 150,000 553,589 460,167 919,294 233,423 34.99 17.75 8.89 33,588 - 33,588 -
DBRZ

Tadbirgaran Inv

stock Fara Bourse 90,336 1,843.00 2.00 92,174 5.00 0.01 11:02 11 1,460 131.89 Million 132.73 92,179 90,336 90,336 90,336 0 0 0 875 2,727,750 90,420 23.044 Thousand billion 23.281 Million 1.55 Million 250,000 236,631 1.314 Million 1.003 Million 959,497 24.02 17.54 22.97 25,376 - 25,376 -
KZIZ

Zarin Madan Co.

stock Fara Bourse 29,195 595.00 2.00 29,268 522.00 1.75 12:28 1,812 7.97 Million 233.14 billion 4,396.07 29,790 29,195 29,195 30,147 1 800 29,773 453 5,047,651 29,773 31.609 Thousand billion 33.524 Million 3.225 Million 650,000 1.351 Million 1.874 Million 3.196 Million 894,574 35.96 17.16 10.07 22.768 Million 2.02 Million 24.751 Million 36,803
DKHZ

Dashte Khoramdareh

stock Fara Bourse 29,139 594.00 2.00 29,535 198.00 0.67 12:28 93 548,728 15.99 billion 5,900.3 29,733 29,139 29,139 29,139 0 0 0 333 2,300,041 29,283 20.379 Thousand billion 21.594 Million 2.292 Million 690,000 1.078 Million 1.214 Million 1.841 Million 399,236 51.01 16.9 11.14 80,237 325,000 959 404,278
GHSZ

Ghand Shirvan

stock Fara Bourse 25,466 519.00 2.00 25,973 12.00 0.05 11:53 28 44,797 1.14 billion 1,599.89 25,985 25,466 25,466 25,466 1 500 25,474 183 1,355,192 25,474 8.571 Thousand billion 9.512 Million 1.447 Million 330,000 937,351 509,904 2.556 Million 140,231 61.15 16.82 3.35 27,556 - 27,556 -
TNIZ

Tejarat-No Ins.

stock Fara Bourse 34,846 711.00 2.00 35,539 18.00 0.05 12:22 31 34,392 1.2 billion 1,109.42 35,557 34,846 34,846 34,846 0 0 0 518 3,672,030 35,217 106.617 Thousand billion 118.836 Million 18.623 Million 1.57 Million 12.165 Million 6.458 Million 8.597 Million 4.287 Million 24.99 16.52 12.41 232,168 500,000 561,997 170,171