امتیازتسهیلات مسکن سال1402

تسه1402 | Housing Facilities - Iran Fara Bourse (IFB)

اوراق حق تقدم استفاده از تسهیلات مسکن

Sector:

اوراق حق تقدم استفاده از تسهیلات مسکن

Market Type:

Housing Facilities

Status:

Closed

Last Price: 865,000 3.00

Close Price: 865,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/05/05	Reopening: 864,982	Low: 864,982	High: 918,484	Close: 909,381	Change (%): 1.98	Volume: 56,189	Count: 1,233
Date: 2026/05/04	Reopening: 850,000	Low: 850,000	High: 893,198	Close: 891,733	Change (%): 2.83	Volume: 60,007	Count: 1,070
Date: 2026/05/03	Reopening: 849,100	Low: 849,100	High: 869,196	Close: 867,183	Change (%): 2.76	Volume: 31,509	Count: 879
Date: 2026/05/02	Reopening: 810,000	Low: 810,000	High: 849,533	Close: 843,880	Change (%): 2.31	Volume: 41,045	Count: 883
Date: 2026/04/29	Reopening: 823,860	Low: 823,860	High: 854,000	Close: 824,790	Change (%): 2.89	Volume: 28,323	Count: 520
Date: 2026/04/28	Reopening: 849,339	Low: 849,338	High: 850,002	Close: 849,340	Change (%): 3.00	Volume: 3,898	Count: 65
Date: 2026/04/27	Reopening: 880,000	Low: 867,574	High: 920,000	Close: 875,606	Change (%): 2.10	Volume: 15,681	Count: 372
Date: 2026/04/26	Reopening: 860,123	Low: 860,123	High: 910,531	Close: 894,406	Change (%): 1.18	Volume: 22,956	Count: 514
Date: 2026/04/25	Reopening: 891,000	Low: 860,000	High: 911,777	Close: 884,011	Change (%): 0.14	Volume: 29,247	Count: 583
Date: 2026/04/22	Reopening: 845,005	Low: 845,005	High: 890,121	Close: 885,221	Change (%): 2.43	Volume: 39,497	Count: 726
Date: 2026/04/21	Reopening: 838,000	Low: 837,338	High: 888,878	Close: 864,196	Change (%): 0.11	Volume: 23,761	Count: 560
Date: 2026/04/20	Reopening: 852,001	Low: 841,000	High: 881,980	Close: 863,234	Change (%): 0.55	Volume: 36,542	Count: 831
Date: 2026/04/19	Reopening: 830,811	Low: 830,811	High: 882,002	Close: 858,502	Change (%): 0.26	Volume: 52,019	Count: 949
Date: 2026/04/18	Reopening: 869,888	Low: 823,400	High: 874,219	Close: 856,313	Change (%): 0.89	Volume: 62,288	Count: 849
Date: 2026/04/15	Reopening: 825,986	Low: 825,986	High: 877,074	Close: 848,757	Change (%): 0.33	Volume: 35,102	Count: 998

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تسه8907	Close: 350,000	Change: 6699.00	Percent: 1.95	Volume: 0	Market Cap: -
Symbol: تسه8908	Close: 310,842	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8909	Close: 307,900	Change: 14803.00	Percent: 5.05	Volume: 0	Market Cap: -
Symbol: تسه8910	Close: 315,400	Change: 16600.00	Percent: 5.00	Volume: 57	Market Cap: -
Symbol: تسه8911	Close: 459,991	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه8912	Close: 574,633	Change: 15728.00	Percent: 2.81	Volume: 0	Market Cap: -
Symbol: تسه9001	Close: 546,617	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: -
Symbol: تسه9002	Close: 820,000	Change: 17493.00	Percent: 2.18	Volume: 0	Market Cap: -
Symbol: تسه9003	Close: 738,009	Change: 1849.00	Percent: 0.25	Volume: 0	Market Cap: -
Symbol: تسه9004	Close: 837,531	Change: 69975.00	Percent: 9.12	Volume: 0	Market Cap: -