امتیازتسهیلات مسکن سال1402
تسه1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.1 Million
21.97
Close:
1.41 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:01:02 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.065 Million
Low:1.065 Million
High:1.065 Million
|
Price:1.065 Million
Change:344,733.00
Change %:24.45
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:01:34 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.1 Million
Low:1.1 Million
High:1.1 Million
|
Price:1.1 Million
Change:309,742.00
Change %:21.97
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 14:54:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.086 Million
Low:1.075 Million
High:1.109 Million
|
Price:1.095 Million
Change:314,642.00
Change %:22.32
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:58:18 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.05 Million
Low:1.05 Million
High:1.1 Million
|
Price:1.083 Million
Change:326,740.00
Change %:23.18
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:01:34 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.078 Million
Low:1.078 Million
High:1.078 Million
|
Price:1.078 Million
Change:331,738.00
Change %:23.53
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:47:42 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.058 Million
Low:1.058 Million
High:1.1 Million
|
Price:1.078 Million
Change:331,742.00
Change %:23.53
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:29 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.071 Million
Low:1.07 Million
High:1.08 Million
|
Price:1.071 Million
Change:338,642.00
Change %:24.02
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:07 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:389,742.00
Change %:27.65
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:43 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:359,742.00
Change %:25.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:26:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:990,000
Low:990,000
High:1.077 Million
|
Price:1.05 Million
Change:359,580.00
Change %:25.51
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:33:04 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:954,552
Low:954,552
High:1.055 Million
|
Price:1.02 Million
Change:389,742.00
Change %:27.65
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:01:46 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:994,492
Low:994,492
High:997,499
|
Price:997,499
Change:412,243.00
Change %:29.24
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:44 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.03 Million
Low:1.03 Million
High:1.03 Million
|
Price:1.03 Million
Change:379,394.00
Change %:26.91
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:43 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.068 Million
Low:1.068 Million
High:1.068 Million
|
Price:1.068 Million
Change:341,742.00
Change %:24.24
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:47:06 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.024 Million
Low:1.024 Million
High:1.091 Million
|
Price:1.077 Million
Change:332,742.00
Change %:23.60
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:01:49 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.06 Million
Low:1.06 Million
High:1.08 Million
|
Price:1.08 Million
Change:329,742.00
Change %:23.39
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:01:46 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.05 Million
Low:1.05 Million
High:1.05 Million
|
Price:1.05 Million
Change:359,742.00
Change %:25.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 13:41:38 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.042 Million
Low:1.042 Million
High:1.08 Million
|
Price:1.08 Million
Change:329,742.00
Change %:23.39
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 13:33:37 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.045 Million
Low:1.045 Million
High:1.086 Million
|
Price:1.07 Million
Change:339,741.00
Change %:24.10
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:31:41 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.015 Million
Low:1.015 Million
High:1.082 Million
|
Price:1.06 Million
Change:349,742.00
Change %:24.81
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:58:41 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.045 Million
Low:1.045 Million
High:1.08 Million
|
Price:1.07 Million
Change:339,742.00
Change %:24.10
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 13:28:36 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.04 Million
Low:1.035 Million
High:1.098 Million
|
Price:1.065 Million
Change:344,742.00
Change %:24.45
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:06 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.008 Million
Low:1.008 Million
High:1.05 Million
|
Price:1.045 Million
Change:364,742.00
Change %:25.87
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:19:28 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1 Million
Low:1 Million
High:1.085 Million
|
Price:1.01 Million
Change:399,736.00
Change %:28.36
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 09:00:44 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:970,002
Low:970,002
High:970,002
|
Price:970,002
Change:439,740.00
Change %:31.19
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:43 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:957,273
Low:957,273
High:1.05 Million
|
Price:1.01 Million
Change:399,742.00
Change %:28.36
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 13:46:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:990,000
Low:980,940
High:1.03 Million
|
Price:996,000
Change:413,742.00
Change %:29.35
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:25:48 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.075 Million
Low:1.03 Million
High:1.075 Million
|
Price:1.035 Million
Change:374,742.00
Change %:26.58
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:54:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.07 Million
Low:1.07 Million
High:1.1 Million
|
Price:1.073 Million
Change:336,742.00
Change %:23.89
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:56:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.043 Million
Low:1.043 Million
High:1.09 Million
|
Price:1.077 Million
Change:332,741.00
Change %:23.60
|
Price:1.41 Million
Change:0.00
Change %:0.00
|