امتیازتسهیلات مسکن سال1402
تسه1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.299 Million
7.86
Close:
1.41 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:59:54 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.265 Million
Low:1.265 Million
High:1.352 Million
|
Price:1.341 Million
Change:69,091.00
Change %:4.90
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:58:35 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.529 Million
Low:1.383 Million
High:1.529 Million
|
Price:1.42 Million
Change:10,296.00
Change %:0.73
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.54 Million
Low:1.5 Million
High:1.56 Million
|
Price:1.5 Million
Change:90,507.00
Change %:6.42
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.486 Million
Low:1.486 Million
High:1.58 Million
|
Price:1.58 Million
Change:170,258.00
Change %:12.08
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:07 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.461 Million
Low:1.461 Million
High:1.58 Million
|
Price:1.545 Million
Change:135,358.00
Change %:9.60
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 14:06:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.512 Million
Low:1.512 Million
High:1.58 Million
|
Price:1.57 Million
Change:160,258.00
Change %:11.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.515 Million
Low:1.515 Million
High:1.515 Million
|
Price:1.515 Million
Change:105,358.00
Change %:7.47
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:16 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.483 Million
Low:1.483 Million
High:1.593 Million
|
Price:1.52 Million
Change:110,270.00
Change %:7.82
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:47:46 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.622 Million
Low:1.56 Million
High:1.622 Million
|
Price:1.59 Million
Change:180,258.00
Change %:12.79
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:50:20 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.5 Million
Low:1.5 Million
High:1.56 Million
|
Price:1.53 Million
Change:120,259.00
Change %:8.53
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:52:18 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.561 Million
Low:1.502 Million
High:1.59 Million
|
Price:1.502 Million
Change:92,406.00
Change %:6.56
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:48:32 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.689 Million
Low:1.558 Million
High:1.689 Million
|
Price:1.561 Million
Change:151,458.00
Change %:10.74
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:43:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.65 Million
Low:1.521 Million
High:1.661 Million
|
Price:1.621 Million
Change:211,288.00
Change %:14.99
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:03:45 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.53 Million
Low:1.53 Million
High:1.65 Million
|
Price:1.56 Million
Change:150,258.00
Change %:10.66
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:49:43 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.56 Million
Low:1.557 Million
High:1.65 Million
|
Price:1.57 Million
Change:160,258.00
Change %:11.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:47:10 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.543 Million
Low:1.543 Million
High:1.67 Million
|
Price:1.633 Million
Change:223,258.00
Change %:15.84
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.6 Million
Low:1.6 Million
High:1.6 Million
|
Price:1.6 Million
Change:190,259.00
Change %:13.50
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:52:41 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.54 Million
Low:1.54 Million
High:1.649 Million
|
Price:1.62 Million
Change:210,258.00
Change %:14.92
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:38:32 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.524 Million
Low:1.524 Million
High:1.6 Million
|
Price:1.531 Million
Change:121,259.00
Change %:8.60
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:51 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.52 Million
Low:1.52 Million
High:1.585 Million
|
Price:1.57 Million
Change:160,258.00
Change %:11.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:58:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.436 Million
Low:1.436 Million
High:1.516 Million
|
Price:1.516 Million
Change:106,278.00
Change %:7.54
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:58:57 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.41 Million
Low:1.391 Million
High:1.488 Million
|
Price:1.488 Million
Change:78,258.00
Change %:5.55
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:04 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.383 Million
Low:1.383 Million
High:1.441 Million
|
Price:1.441 Million
Change:31,258.00
Change %:2.22
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:06 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.38 Million
Low:1.38 Million
High:1.38 Million
|
Price:1.38 Million
Change:29,742.00
Change %:2.11
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:56:30 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.36 Million
Low:1.36 Million
High:1.41 Million
|
Price:1.41 Million
Change:258.00
Change %:0.02
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:58:20 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.36 Million
Low:1.36 Million
High:1.41 Million
|
Price:1.409 Million
Change:742.00
Change %:0.05
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:55:31 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.37 Million
Low:1.37 Million
High:1.4 Million
|
Price:1.38 Million
Change:29,742.00
Change %:2.11
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:36:53 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.35 Million
Low:1.35 Million
High:1.4 Million
|
Price:1.38 Million
Change:29,742.00
Change %:2.11
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:36:34 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.29 Million
Low:1.29 Million
High:1.38 Million
|
Price:1.37 Million
Change:39,742.00
Change %:2.82
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:56:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.414 Million
Low:1.289 Million
High:1.414 Million
|
Price:1.346 Million
Change:63,541.00
Change %:4.51
|
Price:1.41 Million
Change:0.00
Change %:0.00
|