All Markets

/

Exchange Iran Mercantile Exchange

/

Asset

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSAP

S*Saman Bank

stock فرابورس 1,954 60.00 2.98 2,004 10.00 0.50 00:59 118 3.369 Million 6.61 billion 46,493.5 2,014 2,015 1,954 2,040 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 4.091 billion 4.079 billion 80 Million 3.873 billion 206.21 Million 471.729 Million 61.901 Million 3.53 1.06 0.46 2.151 Million 1.218 Million 3.066 Million 303,000
GRDZ

Tourism Bank

stock فرابورس 2,800 86.00 2.98 2,851 35.00 1.21 00:59 86 1.229 Million 3.47 billion 16,077.81 2,886 2,833 2,800 2,946 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
GZIZ

Gohar Zamin Iron

stock فرابورس 16,050 190.00 1.17 16,250 10.00 0.06 00:59 141 252,161 4.54 billion 2,434.43 16,240 16,280 16,040 16,430 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.651 billion 646.994 Million 75 Million 423.622 Million 223.373 Million 441.578 Million 122.939 Million 9.98 5.49 2.78 16,192 235,969 35,632 216,529
PMRZ

Maroon Petro.

stock فرابورس 163,550 15,750.00 10.66 147,800 0.00 0.00 00:59 18 4,177 659.13 Million 6,771.53 147,800 163,550 163,550 163,550 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.632 billion 595.049 Million 8 Million 449.543 Million 145.506 Million 538.318 Million 144.84 Million 8.68 10.79 2.38 389 3,788 4,177 -
APOZ

Arya Sasol Polymer

stock فرابورس 102,550 14,000.00 15.81 88,550 0.00 0.00 00:59 313 159,506 14.08 billion 8,800.18 88,550 102,550 102,550 102,550 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.369 billion 286.951 Million 13.752 Million 151.496 Million 135.455 Million 428.965 Million 125.136 Million 10.42 11.93 3.05 110,504 49,002 85,460 74,046
ASKZ

Melal Credit Inst.

stock فرابورس 2,056 104.00 5.33 2,036 84.00 4.30 2025-02-04 104 2.284 Million 5.13 billion 19,385.17 1,952 2,052 2,006 2,088 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.18 billion 937.612 Million 10 Million 1.141 billion -203,297,886 112.612 Million -136,855,359 -0.28 -0.19 0.35 2.284 Million - 2.284 Million -
BIPZ

S*Pasargad Insur.

stock فرابورس 5,850 180.00 2.99 5,970 60.00 1.00 00:59 582 5.896 Million 61.14 billion 14,015.95 6,030 6,120 5,850 6,120 0 0 0 0 792.75 Thousand billion 892.423 Million 522.588 Million 75 Million 399.673 Million 122.915 Million 145.675 Million 41.824 Million 11.78 4.01 3.38 2.798 Million 3.098 Million 5.746 Million 150,000
BDYZ

Day Bank

stock فرابورس 651 467.00 41.77 1,118 0.00 0.00 00:59 1,650 137.354 Million 153.59 billion 46,374.52 1,118 652 651 660 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
فجهان

جهان فولاد سیرجان

stock فرابورس 2,677 82.00 2.97 2,750 9.00 0.33 00:59 856 6.396 Million 29.78 billion 7,444.28 2,759 2,677 2,677 2,750 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 659.693 Million 438.473 Million 135 Million 273.593 Million 164.88 Million 244.517 Million 26.871 Million 14.37 2.34 1.58 3.607 Million 2.788 Million 4.287 Million 2.109 Million
FOHZ

Hormozgan Co.

stock فرابورس 3,086 95.00 2.99 3,149 32.00 1.01 00:59 343 3.354 Million 25.85 billion 29,265.97 3,181 3,113 3,086 3,260 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
PZGZ

S*Zagros Petro.

stock فرابورس 139,250 2,150.00 1.57 140,150 3,050.00 2.22 2024-11-30 234 105,282 13.16 billion 1,459.39 137,100 141,200 133,350 141,200 5 1,069 124,800 1 582 124,850 300 Thousand billion 499.186 Million 202.48 Million 2.4 Million 162.826 Million 39.654 Million 246.342 Million 12.428 Million 27.06 8.48 1.37 10,458 94,783 88,339 16,902
SAIZ

SepehrSaderat Inv.

stock فرابورس 4,097 137.00 3.24 4,160 74.00 1.75 00:59 1,056 8.209 Million 33.48 billion 13,777.44 4,234 4,097 4,097 4,199 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 446.118 Million 198.166 Million 75 Million 96.168 Million 101.998 Million 40.04 Million 39.324 Million 8.9 3.43 8.74 6.973 Million 1.236 Million 8.126 Million 83,623
TPEZ

Tondgooyan Petro

stock فرابورس 10,890 330.00 2.94 10,940 280.00 2.50 00:59 255 709,544 11.79 billion 14,637 11,220 11,320 10,890 11,390 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 424.956 Million 197.991 Million 23.958 Million 155.912 Million 42.08 Million 284.713 Million 3.653 Million 73.66 6.39 0.94 152,213 554,532 590,134 116,611
BMDZ

Day Bime

stock فرابورس 7,780 240.00 2.99 7,940 80.00 1.00 00:58 55 170,315 976.11 Million 13,201.74 8,020 8,000 7,780 8,170 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 420.561 Million 365.073 Million 9.5 Million 342.661 Million 22.412 Million 113.159 Million 11.823 Million 6.59 3.48 0.69 156,900 13,415 170,315 -
انتخاب

انتخاب الکترونیک آرمان

stock فرابورس 1,823 45.00 2.41 1,834 34.00 1.82 00:59 105 222,624 6.21 billion 53,793.47 1,868 1,812 1,812 1,868 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 406.976 Million 296.797 Million 153.341 Million 117.622 Million 179.175 Million 181.441 Million 43.774 Million 6.61 1.61 1.59 125,505 96,611 221,868 248
فغدیر

آهن و فولاد غدیر ایرانیان

stock فرابورس 6,200 180.00 2.82 6,380 0.00 0.00 00:26 42 236,522 1.89 billion 18,969.39 6,380 6,200 6,200 6,200 2 43,721 7,950 5 102,520 8,020 278.95 Thousand billion 395.296 Million 181.565 Million 35 Million 114.316 Million 67.249 Million 79.862 Million 22.014 Million 11.41 4.32 3.24 215,101 21,421 236,522 -
ARFZ

S*Arfa Steel Co.

stock فرابورس 19,030 270.00 1.40 19,290 10.00 0.05 00:59 280 774,616 20.17 billion 6,906.07 19,300 19,400 19,010 19,690 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 375.812 Million 178.921 Million 12 Million 111.212 Million 67.71 Million 184.605 Million 37.352 Million 7.08 3.91 1.43 333,908 440,708 738,572 36,044
IKDP

S*IranKhodroDiesel

stock فرابورس 1,440 8.00 0.55 1,472 24.00 1.66 00:59 1,011 25.48 Million 87.48 billion 48,765.04 1,448 1,455 1,432 1,491 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
BKSZ

Kosar Ins.

stock فرابورس 2,202 68.00 3.00 2,228 42.00 1.85 00:59 705 14.787 Million 47.85 billion 27,903.15 2,270 2,202 2,202 2,322 0 0 0 0 80.9 Thousand billion 331.044 Million 310.105 Million 33.5 Million 252.955 Million 57.15 Million 172.304 Million 22.798 Million 3.43 1.37 0.45 12.241 Million 2.546 Million 14.687 Million 100,000
ZF09

Arian

stock فرابورس 1,865 57.00 2.97 1,893 29.00 1.51 00:52 85 2.523 Million 10.37 billion 57,456.26 1,922 1,865 1,865 1,908 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
فصبا

صبا فولاد خلیج فارس

stock فرابورس 4,370 58.00 1.31 4,418 10.00 0.23 00:59 1.262 Million 110 Million 3.949 Thousand billion 7,966.5 4,428 4,472 4,338 4,501 0 0 0 0 197.45 Thousand billion 264.044 Million 105.274 Million 50 Million 29.394 Million 75.879 Million 131.33 Million 31.031 Million 7.56 3.09 1.79 54.973 Million 55.027 Million - 110 Million
PNLZ

Lavan Oil Ref.

stock فرابورس 20,500 0.00 0.00 20,900 400.00 1.95 00:59 156 318,303 5.52 billion 7,828.94 20,500 20,500 20,450 21,100 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 256.512 Million 135.295 Million 8 Million 84.112 Million 51.184 Million 669.706 Million 29.152 Million 5.91 3.37 0.26 225,463 42,840 184,903 83,400
NOLZ

Iranol

stock فرابورس 94,950 1,300.00 1.35 96,050 200.00 0.21 00:58 36 14,708 1.09 billion 285.5 96,250 97,050 93,950 97,050 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 242.982 Million 71.881 Million 2 Million 47.182 Million 24.699 Million 193.907 Million 20.487 Million 9.56 7.93 1.01 8,636 6,072 14,708 -
PKOD

S*Pars Khodro

stock فرابورس 838 223.00 21.02 1,061 0.00 0.00 00:59 1,400 83.957 Million 89.1 billion 53,288.34 1,061 835 830 864 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BSMZ

Bime Saman Co.

stock فرابورس 7,790 480.00 6.57 7,690 380.00 5.20 00:59 105 445,068 5.35 billion 15,829.14 7,310 7,790 7,350 7,790 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 229.615 Million 163.455 Million 5 Million 149.215 Million 14.24 Million 68.673 Million 2.221 Million 36.21 5.65 1.17 129,726 310,060 381,786 58,000
DPDZ

Daroupakhsh Distr.

stock فرابورس 28,800 50.00 0.17 28,850 0.00 0.00 00:59 78 103,649 2.37 billion 3,017.26 28,850 28,800 28,100 29,550 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 227.626 Million 211.533 Million 1.8 Million 171.916 Million 39.617 Million 249.038 Million 5.833 Million 9.56 1.41 0.22 103,649 - 77,356 26,293
فزر

پویا زرکان آق دره

stock فرابورس 47,800 1,350.00 2.91 46,450 0.00 0.00 00:59 843 1.445 Million 60.38 billion 3,204.86 46,450 47,800 47,800 47,800 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 223.581 Million 19.998 Million 5.4 Million 8.931 Million 11.067 Million 10.161 Million 24.992 Million 8.59 19.4 21.13 956,289 465,064 1.071 Million 350,110
DZLZ

S*Bahman Dizel Co

stock فرابورس 1,699 23.00 1.34 1,750 28.00 1.63 00:59 282 5.68 Million 20.22 billion 26,654.1 1,722 1,728 1,699 1,773 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 222.254 Million 186.114 Million 34.978 Million 119.419 Million 66.695 Million 113.595 Million 18.135 Million 5.67 1.54 0.91 887,588 2.284 Million 996,646 2.175 Million
HEDZ

HejratDistribution

stock فرابورس 38,850 1,200.00 3.00 39,450 600.00 1.50 00:59 36 61,544 1.62 billion 2,316.21 40,050 38,900 38,850 40,400 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 219.253 Million 187.463 Million 1.6 Million 156.853 Million 30.611 Million 196.049 Million 7.911 Million 7.89 2.04 0.32 61,544 - 33,507 28,037
KAHZ

Kahnooj Mahtab Pow

stock فرابورس 1,157 35.00 2.94 1,174 18.00 1.51 00:59 38 375,618 443.56 Million 41,060.22 1,192 1,157 1,157 1,194 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 216.786 Million 173.133 Million 16.05 Million 196.915 Million -23,781,666 5.331 Million -9,439,249 -2.11 -0.84 3.73 364,384 11,234 375,618 -
PKSH

Pakhsh Alborz

stock فرابورس 6,470 200.00 3.00 6,550 120.00 1.80 00:59 145 682,588 9.8 billion 14,185.06 6,670 6,480 6,470 6,700 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 198.068 Million 168.44 Million 6.8 Million 154.004 Million 14.436 Million 237.399 Million 5.63 Million 7.83 3.05 0.19 185,137 497,451 520,398 162,190
تجلی

تجلی توسعه معادن و فلزات

stock فرابورس 2,010 40.00 1.95 2,046 4.00 0.20 00:59 48 731,201 1.61 billion 25,396.97 2,050 2,077 1,990 2,077 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 187.395 Million 105.478 Million 86 Million 15.137 Million 90.341 Million 3.963 Million 3.113 Million 55.33 1.91 43.47 709,993 16,208 595,359 130,842
MOIZ

Moallem Insurance

stock فرابورس 2,540 112.00 4.22 2,541 111.00 4.19 00:26 227 4.256 Million 10.5 billion 40,123.62 2,652 2,547 2,540 2,590 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 186.501 Million 174.873 Million 7.5 Million 167.991 Million 6.882 Million 83.697 Million 396,703 46.66 2.69 0.22 4.235 Million - 4.235 Million -
SACZ

Saveh Cement

stock فرابورس 8,320 60.00 0.72 8,370 10.00 0.12 00:59 48 6,539 915.13 Million 5,770.6 8,380 8,450 8,280 8,450 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 166.059 Million 46.178 Million 17.181 Million 13.32 Million 32.859 Million 36.461 Million 17.333 Million 8.81 4.66 4.2 6,539 - 6,539 -
HORZ

Omid Taban Hoor

stock فرابورس 1,871 10.00 0.53 1,879 2.00 0.11 00:59 177 5.477 Million 10.53 billion 16,357.8 1,881 1,826 1,826 1,890 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 164.746 Million 112.425 Million 76.176 Million 11.369 Million 101.056 Million 12.097 Million 11.292 Million 13.58 1.52 12.68 1.247 Million 3.73 Million 4.974 Million 3,000
SMBZ

Sina Marine srv

stock فرابورس 61,250 1,850.00 2.93 61,350 1,750.00 2.77 00:58 42 69,183 2.06 billion 1,975.39 63,100 61,250 61,250 63,000 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 160.37 Million 50.358 Million 2.495 Million 20.519 Million 29.839 Million 56.28 Million 25.143 Million 5.56 4.7 2.48 58,738 9,914 68,652 -
MINP

Minoo Industry

stock فرابورس 9,600 270.00 2.74 9,810 60.00 0.61 00:59 308 1.439 Million 16.22 billion 2,138.82 9,870 9,600 9,590 10,000 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 153.359 Million 52.825 Million 12.5 Million 23.484 Million 29.34 Million 49.167 Million 14.162 Million 9.17 4.43 2.64 1.439 Million - 1.338 Million 100,546
NPSZ

NPSZ

stock فرابورس 37,350 1,050.00 2.89 36,700 400.00 1.10 00:59 81 66,961 2.02 billion 5,860.62 36,300 36,950 36,800 37,350 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 150.896 Million 79.127 Million 2.4 Million 64.256 Million 14.87 Million 162.857 Million 10.547 Million 8.22 5.83 0.53 53,138 1,829 54,967 -
ددانا

داروسازی دانا

stock فرابورس 13,390 1,030.00 8.33 13,250 890.00 7.20 2025-02-04 118 61,126 2.8 billion 3,833.95 12,360 13,020 13,020 13,390 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 145.728 Million 67.695 Million 2.4 Million 46.224 Million 21.471 Million 46.57 Million 11.748 Million 8.48 4.63 2.14 6,829 54,297 61,126 -
وامین

س. امین توان آفرین ساز

stock فرابورس 13,870 20.00 0.14 13,660 190.00 1.37 00:59 46 174,298 1.81 billion 15,804.22 13,850 13,440 13,440 14,150 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 144.041 Million 42.06 Million 10 Million 8.241 Million 33.819 Million 13.342 Million 11.582 Million 11.73 4.02 10.18 50,352 123,946 172,698 1,600
BDMZ

Damavand Co.

stock فرابورس 7,530 230.00 2.96 7,660 100.00 1.29 00:56 525 2.783 Million 53.68 billion 8,042.09 7,760 7,600 7,530 7,790 0 0 0 0 106.481 Thousand billion 138.954 Million 56.462 Million 13 Million 30.144 Million 26.318 Million 20.697 Million 8.143 Million 13.36 4.13 5.26 2.55 Million 232,236 2.778 Million 4,205
درازی

پخش رازی

stock فرابورس 21,150 1,320.00 6.66 21,650 1,820.00 9.18 00:59 42 55,283 1.07 billion 5,933.55 19,830 21,850 21,150 21,850 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 129.462 Million 115.507 Million 1,000,000 109.972 Million 5.535 Million 83.832 Million 1.129 Million 17.27 3.52 0.23 53,320 1,963 55,283 -
BSRZ

Ghaed Basir Petro.

stock فرابورس 14,360 20.00 0.14 14,500 160.00 1.12 00:59 1,180 2.466 Million 70.36 billion 5,541.93 14,340 14,360 14,340 14,780 0 0 0 0 71.375 Thousand billion 107.059 Million 32.603 Million 4.5 Million 16.384 Million 16.219 Million 42.79 Million 11.239 Million 8.07 5.59 2.12 1.038 Million 1.429 Million 686,411 1.78 Million
TNIZ

Tejarat-No Ins.

stock فرابورس 1,882 58.00 2.99 1,919 21.00 1.08 00:52 75 463,427 1.78 billion 27,242.44 1,940 1,899 1,882 1,944 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 106.012 Million 80.561 Million 6 Million 74.947 Million 5.614 Million 40.616 Million 2.097 Million 14.81 5.53 0.76 463,427 - 463,427 -
IMFZ

Cultur.Herit. Inv.

stock فرابورس 2,948 91.00 2.99 2,978 61.00 2.01 00:59 355 6.607 Million 19.1 billion 31,979.8 3,039 2,950 2,948 3,059 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 105.392 Million 89.84 Million 20 Million 42.412 Million 47.428 Million 25.093 Million 22.881 Million 2.75 1.33 2.51 6.575 Million - 6.563 Million 11,799
GASZ

Ghassem Co.

stock فرابورس 3,682 113.00 2.98 3,713 82.00 2.16 00:55 333 4.618 Million 24.18 billion 15,835.47 3,795 3,692 3,682 3,828 1 312 5,143 1 950 5,175 36.652 Thousand billion 105.179 Million 89.098 Million 7 Million 76.374 Million 12.724 Million 160.423 Million 3.682 Million 7.82 2.26 0.18 4.587 Million - 3.739 Million 848,485
نیان

نیان الکترونیک

stock فرابورس 12,470 380.00 2.96 12,880 30.00 0.23 00:59 664 46,192 8.78 billion 5,063.08 12,850 12,600 12,470 13,230 2 795 187,550 1 123 188,950 50.77 Thousand billion 105.053 Million 24.39 Million 1.427 Million 14.006 Million 10.384 Million 16.71 Million 6.628 Million 13.74 8.77 5.45 31,364 14,600 37,090 8,874
GEMZ

General Mechanic

stock فرابورس 18,520 570.00 2.99 18,660 430.00 2.25 00:40 333 1.234 Million 12.91 billion 3,083.16 19,090 18,840 18,520 19,400 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 101.403 Million 116.173 Million 3.25 Million 44.951 Million 71.222 Million 49.638 Million 5.881 Million 9.6 0.79 1.14 1.143 Million 89,084 1.233 Million -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 141,450 6,250.00 4.23 142,000 5,700.00 3.86 2025-02-05 194 48,975 4.02 billion 288.88 147,700 139,650 139,650 144,300 3 394 83,850 3 554 83,900 58.485 Thousand billion 100.529 Million 9.905 Million 700,000 1.549 Million 8.356 Million 7.971 Million 8.197 Million 12.07 11.85 12.42 17,079 31,675 48,754 -
گلدیرا

صنایع گلدیران

stock فرابورس 5,160 153.00 2.88 5,230 83.00 1.56 00:47 326 4.284 Million 27.25 billion 23,511.36 5,313 5,160 5,160 5,210 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 100.518 Million 77.025 Million 8.364 Million 54.266 Million 22.759 Million 75.043 Million 3.027 Million 15.28 2.03 0.62 1.721 Million 2.515 Million 3.26 Million 975,570
IOMZ

Iran Office Ind.

stock فرابورس 4,910 142.00 2.81 4,940 112.00 2.22 00:57 864 13.164 Million 69.33 billion 28,669.93 5,052 5,090 4,910 5,120 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.853 Million 30.764 Million 23.4 Million 1.281 Million 29.483 Million - 4.565 Million 20.72 3.28 - 12.289 Million 712,389 11.671 Million 1.33 Million
کزغال

زغال سنگ پروده طبس

stock فرابورس 16,860 520.00 2.99 17,380 0.00 0.00 00:49 309 777,612 18.37 billion 5,759.53 17,380 16,860 16,860 16,990 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 90.881 Million 38.909 Million 3.5 Million 33.726 Million 5.183 Million 29.296 Million -46,163 -1238.1 11.03 1.95 777,553 - 777,553 -
BMAZ

Bargh Mapna Co.

stock فرابورس 7,750 230.00 2.88 7,800 180.00 2.26 00:59 32 182,392 1.2 billion 4,106.75 7,980 7,850 7,750 7,990 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 87.281 Million 38.333 Million 7.728 Million 15.951 Million 22.382 Million 10.16 Million 5.923 Million 12.04 3.19 7.02 159,058 23,334 181,392 1,000
Z065

Damavand Inv. Bank

stock فرابورس 4,699 124.00 2.57 4,821 2.00 0.04 00:59 12 274,440 1.14 billion 8,393.3 4,823 4,830 4,699 4,830 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 87.073 Million 36.267 Million 14 Million 18.991 Million 17.277 Million 23.208 Million 8.198 Million 8.31 3.94 2.93 272,084 2,356 122,356 152,084
SARZ

S*MesSarcheshme

stock فرابورس 4,831 149.00 2.99 4,939 41.00 0.82 00:59 262 1.916 Million 14.69 billion 28,773.45 4,980 4,831 4,831 5,070 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 86.302 Million 50.829 Million 11.65 Million 27.469 Million 23.36 Million 34.85 Million 11.219 Million 5.24 2.52 1.69 890,116 1.026 Million 1.916 Million -
ARTP

Artavil Tire

stock فرابورس 11,750 340.00 2.98 11,410 0.00 0.00 00:59 9 26,466 188.68 Million 26,478.84 11,410 11,750 11,620 11,750 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 86.182 Million 39.145 Million 6.2 Million 19.036 Million 20.109 Million 39.44 Million 11.095 Million 6.05 3.34 1.7 26,466 - 26,466 -
FRBP

Fara Bourse Co.

stock فرابورس 5,560 140.00 2.46 5,750 50.00 0.88 00:59 4,050 28.958 Million 319.95 billion 18,902.65 5,700 5,540 5,540 5,870 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.443 Million 17.984 Million 13.2 Million 1.603 Million 16.381 Million 3.175 Million 3.478 Million 23.53 5 25.78 21.376 Million 7.582 Million 27.688 Million 1.27 Million
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 4,400 136.00 3.00 4,437 99.00 2.18 00:58 155 1.039 Million 14.59 billion 7,085.86 4,536 4,400 4,400 4,600 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 83.227 Million 51.772 Million 10.54 Million 26.147 Million 25.625 Million 58.298 Million 9.606 Million 5.94 2.23 0.98 772,533 265,935 1.038 Million -
GEDZ

Gilan Elec. Dev.

stock فرابورس 14,650 450.00 2.98 14,970 130.00 0.86 00:59 204 76,930 1.1 billion 517.72 15,100 14,780 14,650 15,240 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 79.019 Million 15.103 Million 4.3 Million 8.198 Million 6.905 Million 11.503 Million 5.115 Million 13.85 10.26 6.16 76,880 - 76,880 -
JPPZ

Jahrom Power Plant

stock فرابورس 2,291 70.00 2.96 2,303 58.00 2.46 00:59 228 5.431 Million 12.54 billion 28,176.08 2,361 2,389 2,291 2,389 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 76.586 Million 45.878 Million 24.145 Million 7.747 Million 38.131 Million 11.991 Million 4.957 Million 13.89 1.81 5.74 5.431 Million - 5.431 Million -
TJMP

Takhte Jamshid

stock فرابورس 9,380 470.00 5.27 9,360 450.00 5.05 00:59 72 626,218 4.37 billion 20,562.56 8,910 9,340 9,010 9,380 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 72.307 Million 42.081 Million 6.5 Million 29.999 Million 12.083 Million 60.296 Million 5.927 Million 7.14 3.5 0.7 606,218 20,000 626,218 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 35,400 150.00 0.42 35,550 0.00 0.00 00:58 6 3,040 74.66 Million 1,812.9 35,550 34,650 34,650 35,950 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 72.1 Million 30.541 Million 1.7 Million 15.065 Million 15.476 Million 17.995 Million 6.052 Million 9.42 3.69 3.17 3,040 - 3,040 -
سغدیر

توسعه سرمایه و صنعت غدیر

stock فرابورس 11,600 90.00 0.78 11,510 0.00 0.00 00:59 46 907,072 8.02 billion 1,478.78 11,510 11,250 11,250 11,680 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.614 Million 22.407 Million 6.5 Million 264,515 13.403 Million 10.594 Million 10.253 Million 6.85 3.19 6.63 2,098 904,974 807,072 100,000
عالیس

بهار رز عالیس چناران

stock فرابورس 6,700 50.00 0.74 6,710 40.00 0.59 00:59 446 1.93 Million 12.94 billion 4,652.17 6,750 6,600 6,600 6,850 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.548 Million 28.855 Million 9 Million 11.508 Million 17.347 Million 17.481 Million 8.254 Million 7.15 3.4 3.38 220,471 1.71 Million 1.93 Million 145
BNOP

Novin Bime

stock فرابورس 1,778 10.00 0.56 1,783 5.00 0.28 00:59 43 937,510 1.66 billion 16,727.05 1,788 1,780 1,735 1,830 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 69.372 Million 66.599 Million 5 Million 60.052 Million 6.547 Million 41.778 Million -443,077 -21.03 1.42 0.22 741,258 65,000 806,258 -
SRJP

Sarooj Boushehr

stock فرابورس 45,600 50.00 0.11 45,050 600.00 1.31 00:59 8 9,268 321.83 Million 649.2 45,650 45,900 44,300 45,900 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 68.648 Million 20.541 Million 1.34 Million 9.487 Million 11.055 Million 18.73 Million 7.275 Million 8.14 5.35 3.16 8,845 423 9,268 -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 2,357 70.00 2.88 2,437 10.00 0.41 00:59 255 1.904 Million 7.69 billion 23,913.17 2,427 2,499 2,357 2,499 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.918 Million 49.457 Million 12.2 Million 33.123 Million 16.334 Million 39.491 Million 5.041 Million 6.9 2.13 0.88 344,349 1.56 Million 910,248 993,619
KSPZ

Kaspian Daroo

stock فرابورس 43,000 650.00 1.53 43,050 700.00 1.65 00:59 17 233,800 4.76 billion 1,813.99 42,350 42,500 42,450 43,900 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.774 Million 30.713 Million 1.4 Million 17.774 Million 12.939 Million 21.009 Million 5.958 Million 8.23 3.79 2.33 68,676 165,124 233,800 -
تپسی

تپسی

stock فرابورس 16,120 470.00 2.83 16,180 410.00 2.47 00:59 99 937,042 7.22 billion 11,366.11 16,590 16,100 16,100 17,000 4 32,302 7,700 1 5,879 7,740 18.962 Thousand billion 64.85 Million 25.699 Million 2.463 Million 18.381 Million 7.318 Million 17.991 Million 3.327 Million 13.97 6.35 2.58 105,344 831,698 937,042 -
YZTZ

Yazd Tire

stock فرابورس 4,475 138.00 2.99 4,552 61.00 1.32 00:58 104 281,903 1.18 billion 1,708.46 4,613 4,600 4,475 4,650 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.1 Million 38.733 Million 7.895 Million 24.601 Million 14.131 Million 42.682 Million 5.072 Million 7.2 2.58 0.86 281,903 - 281,903 -
TVNP

Taavon Ins.

stock فرابورس 1,375 36.00 2.69 1,376 37.00 2.76 00:59 90 2.086 Million 4.45 billion 60,986.45 1,339 1,340 1,340 1,379 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 58.88 Million 57.143 Million 12 Million 44.72 Million 12.423 Million 30.611 Million 178,282 79.42 1.14 0.46 2.081 Million - 2.081 Million -
TORZ

Toucaril Co.

stock فرابورس 5,850 180.00 2.99 5,930 100.00 1.66 00:59 60 883,584 5.02 billion 14,583.97 6,030 5,930 5,850 6,140 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 58.207 Million 30.713 Million 7 Million 13.337 Million 17.376 Million 44.623 Million 7.105 Million 6.32 2.58 1.01 571,234 312,350 883,584 -
GOMZ

Omid Goharan

stock فرابورس 4,530 990.00 17.93 4,590 930.00 16.85 00:59 18 26,833 91.59 Million 9,492.33 5,520 4,670 4,530 4,670 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 58.003 Million 24.373 Million 10 Million 4.703 Million 19.67 Million 9.598 Million 9.032 Million 5.9 2.71 5.55 24,833 - 24,833 -
ETKZ

S*Iranian Etekai

stock فرابورس 2,720 64.00 2.30 2,762 22.00 0.79 00:58 35 366,517 1.51 billion 5,342.27 2,784 2,702 2,701 2,780 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 57.765 Million 34.703 Million 11.5 Million 12.03 Million 22.673 Million 7.378 Million 6.394 Million 7.15 2.02 6.2 366,517 - 366,517 -
بکابل

سیم و کابل ابهر

stock فرابورس 5,100 150.00 2.86 5,120 130.00 2.48 01:14 69 194,176 2.36 billion 4,134.55 5,250 5,100 5,100 5,300 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 54.961 Million 34.791 Million 2.048 Million 27.73 Million 7.061 Million 40.665 Million 2.339 Million 11.64 3.86 0.67 144,942 - 144,942 -
بمولد

مولد نیروگاهی تجارت فارس

stock فرابورس 4,910 85.00 1.70 4,960 35.00 0.70 00:59 630 1.306 Million 6.41 billion 3,263.27 4,995 5,050 4,860 5,050 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 54.251 Million 27.208 Million 8.471 Million 11.303 Million 15.905 Million 7.561 Million 4.246 Million 10.12 2.7 5.68 1.107 Million 193,145 552,345 747,717
KRMZ

Kerman Invest

stock فرابورس 995 30.00 2.93 1,009 16.00 1.56 00:59 1,068 37.86 Million 45.39 billion 43,230.89 1,025 1,010 995 1,040 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.506 Million 48.159 Million 42.62 Million 419,935 47.585 Million 695,858 1.699 Million 30.47 1.05 80.21 37.761 Million - 34.89 Million 2.871 Million
MIHZ

Mihan Insurance

stock فرابورس 7,790 70.00 0.91 7,920 200.00 2.59 00:59 973 9.325 Million 108.4 billion 17,058.83 7,720 7,760 7,760 7,950 0 0 0 0 17.43 Thousand billion 50.45 Million 30.934 Million 3.59 Million 26.539 Million 4.395 Million 19.35 Million -1,627,495 -14.69 5.44 1.24 6.663 Million 2.662 Million 9.151 Million 174,569
SDFZ

Sanati Doodeh Fam

stock فرابورس 15,590 480.00 2.99 15,740 330.00 2.05 00:59 88 65,799 2.4 billion 2,073.64 16,070 15,610 15,590 16,400 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 49.396 Million 19.498 Million 2 Million 14.576 Million 4.922 Million 29.126 Million 3.627 Million 9.6 7.07 1.2 20,461 35,338 55,799 -
IGCZ

Iran Gel.Capsule

stock فرابورس 129,150 1,050.00 0.81 129,850 350.00 0.27 00:57 28 14,161 1.24 billion 283.91 130,200 133,800 126,750 133,800 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 48.848 Million 13.304 Million 300,000 5.198 Million 8.105 Million 9.352 Million 3.788 Million 11.52 5.39 4.67 14,161 - 14,161 -
FAAZ

FKA AGRI&Husb

stock فرابورس 2,997 33.00 1.09 2,984 46.00 1.52 02:58 80 292,980 4.76 billion 8,426.96 3,030 3,058 2,942 3,058 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 48.415 Million 26.693 Million 12.14 Million 8.911 Million 17.782 Million 17.362 Million 5.024 Million 7.86 2.23 2.28 292,980 - 199,152 93,828
تکیمیا

تامین سرمایه کیمیا

stock فرابورس 1,939 59.00 2.95 1,971 27.00 1.35 00:58 977 41.737 Million 83.72 billion 18,071.27 1,998 1,960 1,939 1,998 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.893 Million 34.745 Million 20 Million 6.833 Million 27.912 Million 10.997 Million 8.948 Million 4.59 1.47 3.73 1,000 41.73 Million 5.307 Million 36.424 Million
ALTP

Alumtek

stock فرابورس 19,090 590.00 3.00 19,280 400.00 2.03 00:52 165 4.201 Million 42.27 billion 5,717.4 19,680 19,980 19,090 19,980 1 500 70,000 0 0 0 25.15 Thousand billion 47.615 Million 8.321 Million 2.5 Million 4.965 Million 3.357 Million 9.366 Million 328,212 129.95 12.71 4.55 4.201 Million - 1.841 Million 2.361 Million
PGRZ

Peyvand Gostar

stock فرابورس 11,420 350.00 2.97 11,620 150.00 1.27 00:59 358 690,610 8.96 billion 859 11,770 11,600 11,420 11,980 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 46.651 Million 13.397 Million 3 Million 7.591 Million 5.806 Million 6.347 Million 2.336 Million 16.72 6.73 6.15 659,650 20,250 679,900 -
فروژ

فرو آلیاژ ایران

stock فرابورس 1,304 40.00 2.98 1,308 36.00 2.68 00:59 168 125,161 4.99 billion 31,053.67 1,344 1,333 1,304 1,338 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.654 Million 38.976 Million 19.8 Million 17.122 Million 21.854 Million 18.375 Million -1,475,613 -19.34 1.31 1.55 125,127 - 125,032 95
CHPZ

Chlor Pars

stock فرابورس 66,000 1,000.00 1.49 66,550 450.00 0.67 00:59 146 249,854 11.01 billion 683.6 67,000 65,100 65,100 68,150 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 45.255 Million 17.311 Million 655,000 5.529 Million 11.782 Million 11.497 Million 4.78 Million 8.31 3.37 3.46 77,020 172,834 249,854 -
وکبهمن

سر. کوثر بهمن

stock فرابورس 2,015 14.00 0.69 2,037 8.00 0.39 00:59 296 1.922 Million 7.03 billion 4,893.71 2,029 2,037 2,012 2,068 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 44.59 Million 31.644 Million 10 Million 591,108 30.22 Million 9.138 Million 8.813 Million 4.99 1.42 4.82 530,605 1.39 Million 1.921 Million -
BHLZ

Bahman Liz.

stock فرابورس 3,080 74.00 2.35 3,113 41.00 1.30 00:57 867 47.982 Million 163.49 billion 48,549.23 3,154 3,090 3,071 3,250 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 43.948 Million 32.616 Million 6.6 Million 21.944 Million 10.672 Million 27.563 Million 3.391 Million 6.49 2.06 0.8 17.981 Million 30 Million 44.116 Million 3.864 Million
KHZZ

Khazar Shipping

stock فرابورس 7,920 200.00 2.46 8,050 70.00 0.86 00:59 68 131,086 2.6 billion 2,875.22 8,120 8,060 7,920 8,280 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 43.428 Million 19.78 Million 3.6 Million 10.524 Million 9.257 Million 15.065 Million 4.216 Million 7.8 3.55 2.19 70,318 60,768 24,766 106,320
PKDZ

Pakdis Company

stock فرابورس 21,050 650.00 3.00 21,300 400.00 1.84 00:59 141 688,160 11.52 billion 4,154.03 21,700 21,500 21,050 22,000 1 306 16,560 2 61,711 16,710 19.578 Thousand billion 42.905 Million 26.043 Million 1.17 Million 16.765 Million 9.277 Million 28.17 Million 3.544 Million 7.37 2.82 0.93 581,868 94,200 676,068 -
ZKPZ

Zagros Kosar Power

stock فرابورس 4,980 150.00 2.92 5,020 110.00 2.14 00:57 90 1.048 Million 5.28 billion 12,826.29 5,130 5,000 4,980 5,180 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.898 Million 16.231 Million 6 Million 6.238 Million 9.993 Million 5.657 Million 2.213 Million 16.57 3.67 6.48 1.046 Million - 1.046 Million -
URPZ

UrmiaPetrochemical

stock فرابورس 12,010 370.00 2.99 12,130 250.00 2.02 02:51 323 657,085 8.53 billion 3,335.43 12,380 12,010 12,010 12,500 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 41.815 Million 22.117 Million 2 Million 17.855 Million 4.262 Million 17.51 Million 1.409 Million 17 5.62 1.37 368,042 287,908 655,950 -
RAPZ

Rahavard PHARMA

stock فرابورس 135,700 1,900.00 1.42 137,250 3,450.00 2.58 00:59 96 28,474 3.06 billion 279.47 133,800 134,000 134,000 139,950 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 39.819 Million 12.298 Million 250,000 6.981 Million 5.317 Million 8.873 Million 3.2 Million 10.26 6.18 3.7 27,474 - 27,474 -
GAHZ

Ghiam AGRI&Husb

stock فرابورس 4,180 97.00 2.27 4,244 33.00 0.77 00:59 196 2.233 Million 8.04 billion 4,179.54 4,277 4,252 4,180 4,318 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 39.357 Million 17.603 Million 6.897 Million 5.865 Million 11.739 Million 14.096 Million 3.486 Million 9.61 2.85 2.38 2.026 Million 207,750 2.233 Million -
BHPZ

Behpak Co.

stock فرابورس 4,660 144.00 3.00 4,701 103.00 2.14 00:59 161 1.322 Million 4.87 billion 3,860.85 4,804 4,692 4,660 4,804 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 38.781 Million 24.608 Million 5.332 Million 11.268 Million 13.34 Million 25.661 Million 7.624 Million 3.61 2.06 1.07 1.319 Million - 1.156 Million 163,554
MLIZ

MiddleEast LifeINS

stock فرابورس 7,740 230.00 2.89 7,770 200.00 2.51 00:48 95 2.188 Million 9.22 billion 20,943.17 7,970 7,810 7,740 8,020 0 0 0 0 10.142 Thousand billion 37.838 Million 23.718 Million 2.4 Million 18.35 Million 5.368 Million 8.529 Million 1.588 Million 12.27 3.63 2.28 1.062 Million 1.126 Million 2.188 Million -
GDSZ

Golgasht Nemouneh

stock فرابورس 6,190 490.00 8.60 5,700 0.00 0.00 00:59 32 46,573 1.09 billion 56,566.56 5,700 6,190 6,190 6,190 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 37.711 Million 17.137 Million 700,000 14.438 Million 2.699 Million 13.719 Million 1.508 Million 15.43 8.62 1.7 44,201 2,372 46,573 -
توسن

نرم افزاری نگین

stock فرابورس 4,599 142.00 3.00 4,690 51.00 1.08 00:59 140 220,963 4.19 billion 9,498.51 4,741 4,622 4,599 4,779 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 36.786 Million 19.224 Million 3 Million 11.736 Million 7.488 Million 13.48 Million 3.04 Million 8.24 3.35 1.86 191,684 29,205 113,072 107,817
CHRZ

ChaharMahal

stock فرابورس 6,020 180.00 2.90 6,060 140.00 2.26 00:59 555 4.59 Million 33.6 billion 8,261.84 6,200 6,200 6,020 6,290 1 41 7,360 1 699 7,370 25.62 Thousand billion 35.174 Million 18.626 Million 4.5 Million 8.129 Million 10.497 Million 18.139 Million 3.755 Million 7.2 2.58 1.49 4.408 Million 160,000 4.568 Million -
فن افزار

توسعه فن افزار توسن

stock فرابورس 5,270 160.00 2.95 5,340 90.00 1.66 00:58 1,930 5.84 Million 82.22 billion 15,572.69 5,430 5,270 5,270 5,470 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.782 Million 20.393 Million 1.5 Million 13.182 Million 7.211 Million 27.191 Million 4.612 Million 4.68 3 0.79 5.63 Million 210,000 5.193 Million 647,760