سر. صدر تامین (حق تقدم)
تاصیکوح |
Warrant
-
Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Permitted
Last:
6,200
1.47
Close:
6,170
0.98
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,280 | Close | 6,170 60.00 |
| High | 6,320 | Low | 6,010 |
| Volume | 2.332 Million | Times | 427 |
| Price Range: | 5,500 - 6,720 | Value | 14.4 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 85 | Number of buyers | 2 |
| 1.446 Million | Purchase volume | 886,096 |
| 147 | Seller number | 2 |
| 2.319 Million | Sales volume | 12,819 |
| 873,277 | Change of ownership | 873,277 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number49,019 | Buy6,120 | Sell6,210 | Number5,447 | Order2 |
| Order2 | Number16,000 | Buy6,110 | Sell6,220 | Number2,838 | Order1 |
| Order1 | Number1,000 | Buy6,100 | Sell6,230 | Number102,282 | Order3 |
| Order3 | Number14,227 | Buy6,090 | Sell6,240 | Number2,218 | Order1 |
| Order1 | Number1,000 | Buy6,080 | Sell6,250 | Number10,416 | Order3 |
EPS
| Fiscal year | 2023-05-21 | ||
| Realization of profit | 264 | دوره | 9 ماهه |
| سود TTM | 909 | ||
| P/E TTM | 9.523 |
DPS
| The last assembly | 2022-05-21 | ||
| Real profit | 1,434 | P/E مجمع | 6.04 |
| Cash profit | 1,300 | ||
| Distribution percentage | 90.66 % |
Yield and liquidity
| 3 Months | % | Rank | 363 |
| 6 Months | % | Rank | 211 |
| 9 Months | % | Rank | 189 |
| 1 year old | % | Rank | 179 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
584.55 Thousand billion
Market Value
-
P/B
% 11.12
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-12 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-11 00:00:00 | Close : 5,280 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ومعادنح | Last : 329.00 4,200 | Volume : 1.015 billion | Market Value : 1058.354 Thousand billion | Date : 2023-01-11 |
| Symbol : تجلیح | Last : - 1,000 | Volume : - | Market Value : - | Date : 2021-11-24 |