All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ضسان7082

اختیارخ پارسان-32000-00/07/14

 option Exchange 4,500 4,499.00 449.00 1 0.00 0.00 2021-10-06 - - - - 1 4,400 4,400 4,500 1 5 3,413 0 0 0 - - - - - - - - - - - 265 - 265 -
ضفلا8090

اختیارخ فولاد-23775-1399/08/28

 option Exchange 20,500 20,490.00 204.00 1 9.00 90.00 2020-11-18 2 2 2 - 10 1 1 1 1 1 100 5 24 100 - - - - - - - - - - - 2 - 2 -
ضفار8052

اختیارخ فارس-10000-1400/08/05

 option Exchange 2,500 2,490.00 24.00 10 0.00 0.00 2021-10-12 - - - - 10 2,500 2,500 2,500 0 0 0 1 25 2,900 - - - - - - - - - - - 50 - 50 -
ضغدر8036

اختیارخ وغدیر-9500-1399/08/26

 option Exchange 1,599 1,588.00 14.00 11 0.00 0.00 2020-11-16 29 245 365,935 - 11 1,100 1,100 1,650 0 0 0 0 - - - - - - - - - - - 245 - 245 -
ضگل8057

اختیارخ کگل-14000-1399/08/21

 option Exchange 1,400 1,388.00 11.00 12 0.00 0.00 2020-11-11 18 176 234,597 - 12 130 130 1,500 0 0 0 0 - - - - - - - - - - - 176 - 176 -
ضغدر8062

اختیارخ وغدیر-18000-1400/08/26

 option Exchange 730 720.00 7.00 10 0.00 0.00 2021-09-07 1 10 100 - 10 730 730 730 1 1 520 1 20 3,300 - - - - - - - - - - - 2 - 2 -
ضفار8054

اختیارخ فارس-14000-1400/08/05

 option Exchange 1,900 1,800.00 1.00 100 0.00 0.00 2021-08-11 1 2 200 - 100 1,900 1,900 1,900 0 0 0 0 - - - - - - - - - - - 100 - - 100
ضسان7079

اختیارخ پارسان-20000-00/07/14

 option Exchange 16,600 15,550.00 1.00 1,050 0.00 0.00 2021-10-06 3 200 210,000 - 1,050 16,400 16,400 16,600 3 300 15,000 0 0 0 - - - - - - - - - - - - 157 118 39
ضچاد1023

اختیارخ کچاد-32000-1400/10/05

 option Exchange 2,000 1,840.00 1.00 160 0.00 0.00 2021-11-06 1 1 160 - 160 2,000 2,000 2,000 1 2 201 1 3 6,000 - - - - - - - - - - - 1 - 1 -
ضپال2005

اختیارخ اپال-24000-1401/02/12

 option Exchange 10,000 9,000.00 900.00 1,000 0.00 0.00 2021-09-19 1 10 10,000 - 1,000 10,000 10,000 10,000 1 100 600 1 5 9,000 - - - - - - - - - - - 10 - 10 -
طملت1134

اختیارف وبملت-3500-1400/11/13

 option Exchange 600 540.00 900.00 60 0.00 0.00 2021-12-13 1 1 60 - 60 490 490 600 0 0 0 0 - - - - - - - - - - - 3 - 3 -
ضشنا1052

اختیارخ شپنا-18000-1400/10/19

 option Exchange 50 45.00 900.00 5 0.00 0.00 2021-11-27 1 1 5 - 5 50 50 50 0 0 0 1 49 50 - - - - - - - - - - - 51 - - 51
طجار7040

اختیارف وتجارت-2500-1400/07/21

 option Exchange 450 403.00 857.45 47 0.00 0.00 2021-10-11 3 105 4,950 - 47 450 450 450 1 22 300 1 10 450 - - - - - - - - - - - 5 - 5 -
ضشنا2017

اختیارخ شپنا-8000-1401/02/25

 option Exchange 500 420.00 525.00 80 0.00 0.00 2021-12-29 1 10 800 - 80 140 400 500 2 112 500 1 30 800 - - - - - - - - - - - 35 - 35 -
ضسان7077

اختیارخ پارسان-16000-00/07/14

 option Exchange 20,000 16,400.00 455.56 3,600 0.00 0.00 2021-10-06 1 25 90,000 - 3,600 20,450 20,000 20,450 1 10 1,000 0 0 0 - - - - - - - - - - - 5 - 1 4
ضفلا8081

اختیارخ فولاد-13000-1399/08/28

 option Exchange 1,140 928.00 437.74 1,225 1,013.00 477.83 2020-11-18 90 1,740 2.13 Million - 212 1,000 990 1,449 1 4 1,040 6 503 1,360 - - - - - - - - - - - 599 1,141 1,740 -
ضغدر8034

اختیارخ وغدیر-8500-1399/08/26

 option Exchange 2,502 1,998.00 396.43 504 0.00 0.00 2020-11-16 14 332 833,383 - 504 2,100 2,100 2,749 0 0 0 0 - - - - - - - - - - - 251 81 332 -
ضفلا8082

اختیارخ فولاد-14000-1399/08/28

 option Exchange 240 182.00 313.79 274 216.00 372.41 2020-11-18 377 7,664 2.1 Million - 58 202 191 400 13 236 20 3 300 20 - - - - - - - - - - - 5,571 2,093 7,664 -
ضسان7080

اختیارخ پارسان-24000-00/07/14

 option Exchange 12,300 9,300.00 310.00 3,000 0.00 0.00 2021-10-06 1 5 15,000 - 3,000 12,300 12,300 12,300 1 1 11,580 0 0 0 - - - - - - - - - - - 31 - 31 -
طصاد8033

اختیارف وبصادر-2500-1400/08/12

 option Exchange 570 430.00 307.14 140 0.00 0.00 2021-11-03 1 20 2,800 - 140 570 570 570 1 8 570 0 0 0 - - - - - - - - - - - 72 - 72 -
ضخوز7040

اختیارخ فخوز-18000-1400/07/14

 option Exchange 2,000 1,500.00 300.00 500 0.00 0.00 2021-08-30 1 10 5,000 - 500 2,000 2,000 2,000 2 13 2,000 1 11 4,500 - - - - - - - - - - - 2 - 2 -
ضپاس1014

اختیارخ وپارس-3500-1400/10/22

 option Exchange 40 30.00 300.00 10 0.00 0.00 2021-11-10 1 1 10 - 10 40 40 40 0 0 0 0 - - - - - - - - - - - 100 - 100 -
ضغدر8057

اختیارخ وغدیر-9000-1400/08/26

 option Exchange 5,741 4,297.00 297.58 1,444 0.00 0.00 2021-11-17 16 687 992,279 - 1,444 6,000 5,708 6,000 1 7 5,747 1 10 6,000 - - - - - - - - - - - 19 - 18 1
ضفلا8080

اختیارخ فولاد-12000-1399/08/28

 option Exchange 2,250 1,659.00 280.71 2,240 1,649.00 279.02 2020-11-18 90 1,081 2.42 Million - 591 1,710 1,710 2,430 1 100 2,050 1 18 3,499 - - - - - - - - - - - 890 191 1,081 -
ضفار8051

اختیارخ فارس-9000-1400/08/05

 option Exchange 3,800 2,773.00 270.01 1,027 0.00 0.00 2021-10-12 2 55 56,500 - 1,027 3,250 3,201 3,800 1 2 3,250 1 1 3,799 - - - - - - - - - - - 28 - 28 -
طمخا7072

اختیارف اخابر-28000-1400/07/28

 option Exchange 21,870 15,869.00 264.44 6,001 0.00 0.00 2021-10-20 1 9 54,009 - 6,001 21,870 21,870 21,870 0 0 0 0 - - - - - - - - - - - 1 - 1 -
طخود2006

اختیارف خودرو-2500-1400/02/08

 option Exchange 440 316.00 254.84 124 0.00 0.00 2021-04-28 1 10 1,240 - 124 440 440 440 1 10 200 1 5 440 - - - - - - - - - - - 5 - 5 -
ضسان2007

اختیارخ پارسان-16000-00/02/15

 option Exchange 2,150 1,540.00 252.46 610 0.00 0.00 2021-05-05 1 10 6,100 - 610 3,000 2,150 3,000 1 50 2,101 0 0 0 - - - - - - - - - - - 5 - 5 -
ضملت8028

اختیارخ وبملت-18000-1399/08/28

 option Exchange 930 630.00 210.00 930 630.00 210.00 2020-11-18 6 242 225,060 - 300 930 930 930 1 100 856 1 1 1,000 - - - - - - - - - - - 242 - 242 -
ضجار7043

اختیارخ وتجارت-4000-1400/07/21

 option Exchange 200 135.00 207.69 65 0.00 0.00 2021-09-04 2 67 4,355 - 65 60 60 200 1 1 5 1 90 66 - - - - - - - - - - - 544 - 544 -
طگل8080

اختیارف کگل-28000-1400/08/23

 option Exchange 3,000 2,000.00 200.00 1,000 0.00 0.00 2021-11-09 1 2 2,000 - 1,000 3,000 3,000 3,000 1 2 1,400 0 0 0 - - - - - - - - - - - 2 - 2 -
ضفلا8088

اختیارخ فولاد-20000-1399/08/28

 option Exchange 3 2.00 200.00 1 0.00 0.00 2020-11-15 2 124 248 - 1 1 1 3 0 0 0 0 - - - - - - - - - - - 124 - 124 -
طملت8042

اختیارف وبملت-4000-1400/08/19

 option Exchange 300 200.00 200.00 100 0.00 0.00 2021-09-30 1 12 1,200 - 100 300 300 300 5 104 300 0 0 0 - - - - - - - - - - - 23 - 23 -
طصاد8032

اختیارف وبصادر-2000-1400/08/12

 option Exchange 149 99.00 198.00 50 0.00 0.00 2021-11-03 2 100 5,000 - 50 188 120 200 1 99 120 1 50 149 - - - - - - - - - - - 193 - 193 -
ضپیک7040

اختیارخ تاپیکو-8000-00/07/18

 option Exchange 8,450 5,576.00 194.02 2,874 0.00 0.00 2021-10-11 3 23 66,100 - 2,874 8,000 8,000 8,460 1 5 8,401 0 0 0 - - - - - - - - - - - 61 - 61 -
ضپیک7041

اختیارخ تاپیکو-9000-00/07/18

 option Exchange 7,480 4,910.00 191.05 2,570 0.00 0.00 2021-10-11 1 5 12,850 - 2,570 6,000 6,000 7,500 1 1 7,401 1 3 7,700 - - - - - - - - - - - 488 - 488 -
ضصاد3006

اختیارخ وبصادر-4500-1400/03/12

 option Exchange 30 19.00 172.73 11 0.00 0.00 2021-04-13 1 100 1,100 - 11 30 30 30 1 100 5 1 100 30 - - - - - - - - - - - 100 - 100 -
ضغدر8055

اختیارخ وغدیر-7000-1400/08/26

 option Exchange 8,000 5,063.00 172.39 2,937 0.00 0.00 2021-11-17 8 373 1.1 Million - 2,937 8,000 8,000 8,000 1 1 7,750 1 8 8,000 - - - - - - - - - - - 2 - 2 -
ضفلا8076

اختیارخ فولاد-9000-1399/08/28

 option Exchange 5,300 3,295.00 164.34 5,247 3,242.00 161.70 2020-11-18 105 1,216 6.38 Million - 2,005 5,050 4,950 5,420 1 95 5,300 1 9 5,500 - - - - - - - - - - - 1,216 - 1,216 -
ضمخا1039

اختیارخ اخابر-12000-1400/10/26

 option Exchange 100 62.00 163.16 38 0.00 0.00 2021-11-15 3 200 7,600 - 38 100 100 100 1 98 100 1 14 774 - - - - - - - - - - - 2 - 2 -