All Markets
/Exchange Iran Mercantile Exchange
/Last Price Change
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
طشنا8015 |
اختیارف شپنا-7000-1401/08/29 |
option | Exchange | 450 | 449.00 | 44.00 | 1 | 0.00 | 0.00 | 2022-08-17 | 2 | 200 | 200 | - | 1 | 450 | 450 | 450 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - | ||
PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 177,663.00 | 7.00 | 177,120 | 174,783.00 | 7.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 28,832.64 | 2,337 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.432 billion | 878.593 Million | 476.049 Million | 320.597 Million | 65.057 Million | 380.184 Million | 127.529 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
MOTJ |
Motogen |
stock | Exchange | 72,500 | 69,462.00 | 2.00 | 73,000 | 69,962.00 | 2.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 billion | 7,384.96 | 3,038 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 58.033 Million | 34.962 Million | 14.288 Million | 14.624 Million | 7.239 Million | 14.969 Million | 5.619 Million | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 72,855.00 | 2.00 | 77,180 | 73,925.00 | 2.00 | 2022-03-13 | 807 | 423,837 | 32.7 billion | 12,149.43 | 3,255 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 27.005 Million | 13.524 Million | 6.385 Million | 6.221 Million | 1.361 Million | 8.904 Million | 2.327 Million | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
ضخود6007 |
اختیارخ خودرو-2400-1401/06/02 |
option | Exchange | 20 | 18.00 | 900.00 | 2 | 0.00 | 0.00 | 2022-08-17 | 1 | 100 | 200 | - | 2 | 3 | 3 | 20 | 2 | 1,040 | 19 | 1 | 80 | 19 | - | - | - | - | - | - | - | - | - | - | - | 51,323 | - | 51,323 | - |
BDAN |
Dana Insurance |
stock | Exchange | 4,600 | 3,644.00 | 381.17 | 4,551 | 3,595.00 | 376.05 | 2022-01-17 | 223 | 3.88 Million | 17.7 billion | 76,073.94 | 956 | 4,810 | 4,480 | 4,600 | 0 | 0 | 0 | 0 | - | 195.119 Million | 173.803 Million | 4 Million | 175.409 Million | 4.987 Million | 61.301 Million | 1.07 Million | - | - | - | 7.501 Million | 29.898 Million | 35.142 Million | 2.257 Million | ||
ضخود8008 |
اختیارخ خودرو-1800-1401/08/04 |
option | Exchange | 505 | 350.00 | 225.81 | 155 | 0.00 | 0.00 | 2022-08-17 | 14 | 602 | 93,090 | - | 155 | 483 | 483 | 511 | 1 | 100 | 470 | 1 | 100 | 505 | - | - | - | - | - | - | - | - | - | - | - | 539 | 1,236 | 775 | 1,000 |
طهای7006 |
اختیارف های وب-9000-01/07/10 |
option | Exchange | 134 | 92.00 | 219.05 | 42 | 0.00 | 0.00 | 2022-08-17 | 314 | 31,270 | 1.31 Million | - | 42 | 40 | 40 | 134 | 1 | 500 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 80,941 | - | 40 | 80,901 |
ضسپا8055 |
اختیارخ خساپا-2600-1401/08/25 |
option | Exchange | 40 | 20.00 | 100.00 | 20 | 0.00 | 0.00 | 2022-08-17 | 1 | 200 | 4,000 | - | 20 | 30 | 30 | 40 | 1 | 199 | 33 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3,051 | - | 3,051 | - |
ضخود8013 |
اختیارخ خودرو-2600-1401/08/04 |
option | Exchange | 51 | 24.00 | 88.89 | 27 | 0.00 | 0.00 | 2022-08-17 | 8 | 2,502 | 67,766 | - | 27 | 38 | 35 | 55 | 1 | 1,000 | 47 | 3 | 2,880 | 51 | - | - | - | - | - | - | - | - | - | - | - | 36,666 | - | 31,666 | 5,000 |
ضپست7005 |
اختیارخ وپست-4000-1401/07/12 |
option | Exchange | 471 | 221.00 | 88.40 | 250 | 0.00 | 0.00 | 2022-08-17 | 1 | 5 | 1,250 | - | 250 | 471 | 471 | 471 | 1 | 200 | 452 | 1 | 100 | 498 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
ضملت8048 |
اختیارخ وبملت-2291-1401/08/18 |
option | Exchange | 1,098 | 471.00 | 75.12 | 627 | 0.00 | 0.00 | 2022-08-17 | 6 | 211 | 132,227 | - | 627 | 950 | 950 | 1,098 | 1 | 70 | 880 | 1 | 303 | 1,097 | - | - | - | - | - | - | - | - | - | - | - | 222 | - | 10 | 212 |
ضملت8047 |
اختیارخ وبملت-2800-1401/08/18 |
option | Exchange | 1,220 | 520.00 | 74.29 | 700 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 14,000 | - | 700 | 1,220 | 1,220 | 1,220 | 1 | 60 | 1,000 | 2 | 1,075 | 1,220 | - | - | - | - | - | - | - | - | - | - | - | 925 | - | - | 925 |
ضپست7004 |
اختیارخ وپست-3750-1401/07/12 |
option | Exchange | 643 | 273.00 | 73.78 | 370 | 0.00 | 0.00 | 2022-08-17 | 3 | 120 | 44,400 | - | 370 | 643 | 643 | 643 | 1 | 35 | 643 | 1 | 40 | 643 | - | - | - | - | - | - | - | - | - | - | - | - | 65 | 15 | 50 |
ضجار7056 |
اختیارخ وتجارت-1300-1401/07/20 |
option | Exchange | 570 | 240.00 | 72.73 | 330 | 0.00 | 0.00 | 2022-08-17 | 1 | 10 | 3,300 | - | 330 | 500 | 500 | 570 | 1 | 100 | 51 | 2 | 1,060 | 590 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 22 | 3 |
ضملت8046 |
اختیارخ وبملت-1975-1401/08/18 |
option | Exchange | 1,350 | 545.00 | 67.70 | 805 | 0.00 | 0.00 | 2022-08-17 | 8 | 90 | 72,437 | - | 805 | 1,350 | 1,350 | 1,350 | 0 | 0 | 0 | 1 | 799 | 1,350 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
ضخود6001 |
اختیارخ خودرو-1600-1401/06/02 |
option | Exchange | 640 | 253.00 | 65.37 | 387 | 0.00 | 0.00 | 2022-08-17 | 7 | 43 | 16,635 | - | 387 | 70 | 70 | 640 | 1 | 200 | 515 | 1 | 1 | 700 | - | - | - | - | - | - | - | - | - | - | - | 272 | - | 272 | - |
ضجار7058 |
اختیارخ وتجارت-1100-1401/07/20 |
option | Exchange | 660 | 180.00 | 37.50 | 480 | 0.00 | 0.00 | 2022-08-17 | 2 | 50 | 24,000 | - | 480 | 10 | 660 | 660 | 2 | 511 | 14 | 1 | 1 | 770 | - | - | - | - | - | - | - | - | - | - | - | 2,001 | - | 2,001 | - |
ضهرم6012 |
اختیارخ اهرم-9000-1401/06/30 |
option | Exchange | 2,400 | 647.00 | 36.91 | 1,753 | 0.00 | 0.00 | 2022-08-17 | 11 | 4,300 | 7.54 Million | - | 1,753 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 1 | 200 | 2,399 | - | - | - | - | - | - | - | - | - | - | - | 450 | - | - | 450 |
AFRN |
Afra Namad ETF |
fund | Exchange | 15,883 | 3,492.00 | 28.18 | 15,883 | 3,492.00 | 28.18 | 2022-03-28 | 1,384 | 18.5 Million | 293.8 billion | - | 12,391 | 15,874 | 15,882 | 15,885 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 925,686 | 2.459 Million | 207,035 | 3.178 Million | ||
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 14,107 | 3,068.00 | 27.79 | 14,102 | 3,063.00 | 27.75 | 2022-03-28 | 321 | 11.45 Million | 161.4 billion | - | 11,039 | 14,101 | 14,070 | 14,163 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 353,528 | 43,540 | 271,920 | 125,148 | ||
FKNF |
Kian ETF |
fund | Exchange | 33,918 | 7,341.00 | 27.62 | 33,919 | 7,342.00 | 27.63 | 2022-03-28 | 2,602 | 15.94 Million | 540.6 billion | - | 26,577 | 33,897 | 33,918 | 33,920 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million | ||
ضسپا8049 |
اختیارخ خساپا-1700-1401/08/25 |
option | Exchange | 500 | 104.00 | 26.26 | 396 | 0.00 | 0.00 | 2022-08-17 | 5 | 88 | 34,860 | - | 396 | 499 | 499 | 550 | 1 | 800 | 505 | 1 | 200 | 585 | - | - | - | - | - | - | - | - | - | - | - | 409 | - | 409 | - |
SDVI |
Tasmim ETF |
fund | Exchange | 19,238 | 3,927.00 | 25.65 | 19,240 | 3,929.00 | 25.66 | 2022-03-28 | 221 | 4.07 Million | 78.3 billion | - | 15,311 | 19,234 | 19,000 | 19,267 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.241 Million | 1.764 Million | 350,944 | 2.655 Million | ||
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 27,272 | 5,482.00 | 25.16 | 27,272 | 5,482.00 | 25.16 | 2022-03-28 | 118 | 3.95 Million | 107.6 billion | - | 21,790 | 27,256 | 27,271 | 27,272 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 407,552 | 428,167 | 143,833 | 691,886 | ||
ضخود8014 |
اختیارخ خودرو-2800-1401/08/04 |
option | Exchange | 25 | 5.00 | 25.00 | 20 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 400 | - | 20 | 20 | 19 | 25 | 1 | 900 | 22 | 1 | 1,000 | 29 | - | - | - | - | - | - | - | - | - | - | - | 59,231 | - | 59,231 | - |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 14,465 | 2,751.00 | 23.48 | 14,460 | 2,746.00 | 23.44 | 2022-03-28 | 390 | 3.84 Million | 55.5 billion | - | 11,714 | 14,457 | 14,456 | 14,465 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 12.267 Million | 3.355 Million | 1.764 Million | 13.858 Million | ||
اگ010518 |
گام بانک تجارت 0105 |
bond | Exchange | 996,500 | 125,586.00 | 14.42 | 870,914 | 0.00 | 0.00 | 2022-08-17 | 38 | 380,000 | 330.95 billion | - | 870,914 | 996,500 | 996,500 | 996,500 | 1 | 10 | 995,000 | 1 | 22 | 996,500 | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | - |
SKDF |
Kardan ETF |
fund | Exchange | 189,020 | 21,260.00 | 12.67 | 173,900 | 6,140.00 | 3.66 | 2022-03-28 | 294 | 102,265 | 17.8 billion | - | 167,760 | 188,000 | 186,010 | 189,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 186,478 | 212,609 | 325,464 | 73,623 | ||
CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
ضخود6002 |
اختیارخ خودرو-1700-1401/06/02 |
option | Exchange | 560 | 61.00 | 12.22 | 499 | 0.00 | 0.00 | 2022-08-17 | 2 | 200 | 99,800 | - | 499 | 500 | 500 | 560 | 1 | 19 | 500 | 1 | 84 | 579 | - | - | - | - | - | - | - | - | - | - | - | 36 | - | 36 | - |
ضخود8007 |
اختیارخ خودرو-1700-1401/08/04 |
option | Exchange | 616 | 66.00 | 12.00 | 550 | 0.00 | 0.00 | 2022-08-17 | 4 | 100 | 55,000 | - | 550 | 638 | 559 | 650 | 1 | 1 | 594 | 1 | 200 | 600 | - | - | - | - | - | - | - | - | - | - | - | 11,130 | - | 11,130 | - |
CFIF |
Firooze ETF |
fund | Exchange | 177,000 | 13,500.00 | 8.26 | 163,390 | 110.00 | 0.07 | 2022-03-28 | 75 | 12,019 | 2 billion | - | 163,500 | 175,600 | 175,600 | 177,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 90,590 | 110,000 | 130,590 | 70,000 | ||
CNGF |
Negin ETF |
fund | Exchange | 51,830 | 3,090.00 | 6.34 | 51,950 | 3,210.00 | 6.59 | 2022-03-28 | 8 | 2,369 | 123.1 Million | - | 48,740 | 52,300 | 51,830 | 52,100 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,453 | 2,328 | 3,781 | - | ||
ALMR |
Alomrad |
stock | Exchange | 25,520 | 1,480.00 | 6.16 | 24,040 | 0.00 | 0.00 | 2022-08-18 | 396 | 819,715 | 9.5 billion | 3,659.03 | 24,040 | 23,320 | 23,320 | 25,520 | 51 | 348,693 | 25,520 | 1 | 10,000 | 26,000 | 2.278 Thousand billion | 5.293 Million | 893,152 | 200,000 | 458,885 | 285,651 | 640,073 | 161,851 | 29.79 | 16.88 | 7.53 | 4.513 Million | 38,693 | 4.503 Million | 48,693 |
ضخود6003 |
اختیارخ خودرو-1800-1401/06/02 |
option | Exchange | 450 | 25.00 | 5.88 | 425 | 0.00 | 0.00 | 2022-08-17 | 1 | 20 | 8,500 | - | 425 | 355 | 355 | 450 | 2 | 800 | 451 | 1 | 198 | 549 | - | - | - | - | - | - | - | - | - | - | - | 474 | - | 474 | - |
NASI |
Iran Refract. |
stock | Exchange | 7,360 | 350.00 | 4.99 | 7,010 | 0.00 | 0.00 | 2022-08-18 | 503 | 4.46 Million | 32.7 billion | 9,821.52 | 7,010 | 6,710 | 6,710 | 7,360 | 1 | 11,598 | 7,360 | 1 | 5,063 | 7,390 | 14.06 Thousand billion | 24.093 Million | 12.313 Million | 800,000 | 9.733 Million | 1.819 Million | 6.739 Million | 1.479 Million | 9.48 | 7.71 | 2.08 | 11.688 Million | - | 8.097 Million | 3.59 Million |
ASAL |
Absal |
stock | Exchange | 6,580 | 310.00 | 4.94 | 6,270 | 0.00 | 0.00 | 2022-08-18 | 626 | 5.54 Million | 40.3 billion | 6,322.22 | 6,270 | 6,580 | 6,580 | 6,580 | 22 | 414,713 | 6,580 | 1 | 1,111 | 6,580 | 12.744 Thousand billion | 14.184 Million | 5.809 Million | 1.8 Million | 2.772 Million | 2.634 Million | 5.616 Million | 1.525 Million | 7.4 | 4.29 | 2.01 | 594,289 | - | 594,289 | - |
SARV |
SARV ETF |
fund | Exchange | 74,060 | 3,420.00 | 4.84 | 67,460 | 3,180.00 | 4.50 | 2022-03-28 | 476 | 764,526 | 51.6 billion | - | 70,640 | 72,650 | 72,010 | 74,120 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.193 Million | 877,402 | 4.068 Million | 2,939 | ||
SGRB |
Gharb Cement. |
stock | Exchange | 20,100 | 920.00 | 4.80 | 19,180 | 0.00 | 0.00 | 2022-08-18 | 689 | 1.73 Million | 35.4 billion | 2,411.89 | 19,180 | 18,160 | 18,160 | 20,200 | 1 | 500 | 19,920 | 3 | 7,277 | 20,200 | 9.81 Thousand billion | 12.624 Million | 4.051 Million | 500,000 | 2.804 Million | 930,958 | 3.006 Million | 892,743 | 10.74 | 10.3 | 3.19 | 1.131 Million | - | 1.067 Million | 64,000 |