All Markets
/Exchange Iran Mercantile Exchange
/Last Price Change
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| ضهرم1229 |
اختیارخ اهرم-30000-1402/12/23 |
option | Exchange | 1,550 | 1,035.00 | 200.97 | 515 | 0.00 | 0.00 | 2023-09-20 | 1 | 13 | 6,695 | - | 515 | 1,550 | 1,550 | 1,550 | 1 | 26 | 910 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 13 | - | 13 | - |
| ضستا7017 |
اختیارخ شستا-1600-1402/07/12 |
option | Exchange | 2 | 1.00 | 100.00 | 1 | 0.00 | 0.00 | 2023-09-21 | 11 | 7,564 | 8,128 | - | 1 | 2 | 1 | 2 | 3 | 1,506 | 1 | 7 | 6,001 | 2 | - | - | - | - | - | - | - | - | - | - | - | 7,560 | 4 | 7,564 | - |
| ضصاد7001 |
اختیارخ وبصادر-1700-1402/07/12 |
option | Exchange | 700 | 250.00 | 55.56 | 450 | 0.00 | 0.00 | 2023-09-20 | 2 | 150 | 67,500 | - | 450 | 700 | 700 | 700 | 0 | 0 | 0 | 1 | 200 | 480 | - | - | - | - | - | - | - | - | - | - | - | 150 | - | - | 150 |
| ضتاب 8003 |
اختیارخ شتاب-8000-1402/08/07 |
option | Exchange | 2,410 | 595.00 | 32.78 | 1,815 | 0.00 | 0.00 | 2023-09-20 | 34 | 1,145 | 2.08 Million | - | 1,815 | 1,307 | 1,307 | 2,410 | 1 | 35 | 1,900 | 1 | 100 | 2,200 | - | - | - | - | - | - | - | - | - | - | - | 945 | 200 | 446 | 699 |
| ضتاب 8001 |
اختیارخ شتاب-7000-1402/08/07 |
option | Exchange | 3,300 | 800.00 | 32.00 | 2,500 | 0.00 | 0.00 | 2023-09-20 | 1 | 50 | 125,000 | - | 2,500 | 3,300 | 3,300 | 3,300 | 1 | 222 | 2,770 | 1 | 20 | 3,090 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| ضجار1045 |
اختیارخ وتجارت-2342-1402/10/13 |
option | Exchange | 444 | 89.00 | 25.07 | 355 | 0.00 | 0.00 | 2023-09-20 | 3 | 3 | 1,065 | - | 355 | 444 | 444 | 444 | 1 | 1 | 361 | 1 | 700 | 700 | - | - | - | - | - | - | - | - | - | - | - | 3 | - | 3 | - |
| ضشنا1064 |
اختیارخ شپنا-13000-1402/10/03 |
option | Exchange | 100 | 20.00 | 25.00 | 80 | 0.00 | 0.00 | 2023-09-21 | 4 | 205 | 16,428 | - | 80 | 80 | 80 | 100 | 1 | 28 | 80 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 205 | - | - | 205 |
| ضملی7030 |
اختیارخ فملی-8000-1402/07/05 |
option | Exchange | 2,389 | 440.00 | 22.58 | 1,949 | 0.00 | 0.00 | 2023-09-20 | 1 | 15 | 29,235 | - | 1,949 | 2,400 | 2,301 | 2,400 | 1 | 5 | 1,000 | 1 | 5 | 3,000 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 | - |
| ضستا7012 |
اختیارخ شستا-1100-1402/07/12 |
option | Exchange | 245 | 42.00 | 20.69 | 203 | 0.00 | 0.00 | 2023-09-20 | 4 | 81 | 16,405 | - | 203 | 245 | 245 | 245 | 1 | 1 | 60 | 1 | 10 | 205 | - | - | - | - | - | - | - | - | - | - | - | 81 | - | 81 | - |
| ضسپا1008 |
اختیارخ خساپا-4000-1402/10/20 |
option | Exchange | 70 | 11.00 | 18.64 | 59 | 0.00 | 0.00 | 2023-09-21 | 9 | 1,190 | 69,870 | - | 59 | 52 | 52 | 75 | 1 | 13 | 61 | 1 | 1,000 | 85 | - | - | - | - | - | - | - | - | - | - | - | 1,190 | - | 878 | 312 |
| ضفلا7021 |
اختیارخ فولاد-3500-1402/07/26 |
option | Exchange | 4,150 | 650.00 | 18.57 | 3,500 | 0.00 | 0.00 | 2023-09-20 | 1 | 20 | 70,000 | - | 3,500 | 4,150 | 4,150 | 4,150 | 1 | 100 | 2,467 | 1 | 15 | 3,666 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
| ضملی7024 |
اختیارخ فملی-5000-1402/07/05 |
option | Exchange | 4,500 | 650.00 | 16.88 | 3,850 | 0.00 | 0.00 | 2023-09-20 | 4 | 22 | 84,700 | - | 3,850 | 4,500 | 4,500 | 4,500 | 1 | 1 | 3,801 | 1 | 40 | 4,390 | - | - | - | - | - | - | - | - | - | - | - | 22 | - | 22 | - |
| ضستا7011 |
اختیارخ شستا-1000-1402/07/12 |
option | Exchange | 348 | 48.00 | 16.00 | 300 | 0.00 | 0.00 | 2023-09-20 | 4 | 95 | 28,485 | - | 300 | 335 | 330 | 365 | 1 | 2 | 250 | 1 | 10 | 348 | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 | - |
| ضملی7021 |
اختیارخ فملی-3750-1402/07/05 |
option | Exchange | 5,200 | 650.00 | 14.29 | 4,550 | 0.00 | 0.00 | 2023-09-20 | 3 | 7 | 31,850 | - | 4,550 | 4,915 | 4,915 | 5,200 | 1 | 10 | 4,100 | 1 | 10 | 5,980 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
| ضملت7001 |
اختیارخ وبملت-3750-1402/07/26 |
option | Exchange | 1,164 | 123.00 | 11.82 | 1,041 | 0.00 | 0.00 | 2023-09-20 | 8 | 15 | 15,614 | - | 1,041 | 1,164 | 1,164 | 1,164 | 1 | 5 | 940 | 1 | 5 | 1,350 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 | - |
| ضستا8018 |
اختیارخ شستا-1500-1402/08/03 |
option | Exchange | 30 | 3.00 | 11.11 | 27 | 0.00 | 0.00 | 2023-09-21 | 3 | 701 | 18,933 | - | 27 | 23 | 23 | 33 | 5 | 4,600 | 30 | 1 | 99 | 33 | - | - | - | - | - | - | - | - | - | - | - | 701 | - | 701 | - |
| ضسلا1218 |
اختیارخ سلام-15000-1402/12/16 |
option | Exchange | 3,300 | 300.00 | 10.00 | 3,000 | 0.00 | 0.00 | 2023-09-20 | 1 | 1,000 | 3 Million | - | 3,000 | 3,310 | 3,300 | 3,310 | 1 | 350 | 2,890 | 1 | 350 | 3,893 | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | - | 1,000 |
| ضهرم1222 |
اختیارخ اهرم-16000-1402/12/23 |
option | Exchange | 6,500 | 472.00 | 7.83 | 6,028 | 0.00 | 0.00 | 2023-09-20 | 9 | 124 | 747,500 | - | 6,028 | 6,560 | 6,500 | 6,560 | 1 | 1 | 5,900 | 1 | 20 | 6,300 | - | - | - | - | - | - | - | - | - | - | - | 124 | - | 124 | - |
| طخود8018 |
اختیارف خودرو-2600-1402/08/03 |
option | Exchange | 30 | 2.00 | 7.14 | 28 | 0.00 | 0.00 | 2023-09-21 | 30 | 10,680 | 301,538 | - | 28 | 60 | 23 | 60 | 2 | 1,615 | 13 | 2 | 1,087 | 30 | - | - | - | - | - | - | - | - | - | - | - | 3,780 | 6,900 | 10,680 | - |
| ضفلا7023 |
اختیارخ فولاد-4000-1402/07/26 |
option | Exchange | 3,200 | 202.00 | 6.74 | 2,998 | 0.00 | 0.00 | 2023-09-20 | 2 | 4 | 11,994 | - | 2,998 | 3,200 | 3,200 | 3,200 | 1 | 1 | 2,951 | 1 | 10 | 3,400 | - | - | - | - | - | - | - | - | - | - | - | 4 | - | 4 | - |
| ضهرم1226 |
اختیارخ اهرم-24000-1402/12/23 |
option | Exchange | 2,987 | 183.00 | 6.53 | 2,804 | 0.00 | 0.00 | 2023-09-21 | 20 | 140 | 392,593 | - | 2,804 | 2,650 | 2,650 | 2,987 | 1 | 2 | 2,761 | 1 | 2 | 2,976 | - | - | - | - | - | - | - | - | - | - | - | 140 | - | 140 | - |
| ضصاد7002 |
اختیارخ وبصادر-1800-1402/07/12 |
option | Exchange | 382 | 20.00 | 5.52 | 362 | 0.00 | 0.00 | 2023-09-20 | 4 | 400 | 145,000 | - | 362 | 382 | 382 | 382 | 1 | 81 | 182 | 1 | 100 | 380 | - | - | - | - | - | - | - | - | - | - | - | 400 | - | - | 400 |
| طستا1216 |
اختیارف شستا-1400-1402/12/09 |
option | Exchange | 118 | 6.00 | 5.36 | 112 | 0.00 | 0.00 | 2023-09-21 | 22 | 1,566 | 175,900 | - | 112 | 113 | 110 | 119 | 0 | 0 | 0 | 1 | 10 | 121 | - | - | - | - | - | - | - | - | - | - | - | 1,566 | - | 1,566 | - |
| ضهای7015 |
اختیارخ های وب-3250-1402/07/19 |
option | Exchange | 20 | 1.00 | 5.26 | 19 | 0.00 | 0.00 | 2023-09-21 | 4 | 314 | 5,972 | - | 19 | 18 | 18 | 20 | 2 | 112 | 7 | 1 | 20 | 19 | - | - | - | - | - | - | - | - | - | - | - | 314 | - | 314 | - |
| ضوال7002 |
اختیارخ والبر-6500-1402/07/05 |
option | Exchange | 180 | 8.00 | 4.65 | 172 | 0.00 | 0.00 | 2023-09-20 | 42 | 5,120 | 881,746 | - | 172 | 180 | 180 | 180 | 1 | 50 | 280 | 1 | 10 | 700 | - | - | - | - | - | - | - | - | - | - | - | 5,120 | - | 2,120 | 3,000 |
| ضجار1046 |
اختیارخ وتجارت-2600-1402/10/13 |
option | Exchange | 380 | 16.00 | 4.40 | 364 | 0.00 | 0.00 | 2023-09-21 | 15 | 645 | 234,695 | - | 364 | 365 | 360 | 380 | 1 | 500 | 400 | 1 | 2 | 403 | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - |
| ضملت7005 |
اختیارخ وبملت-5500-1402/07/26 |
option | Exchange | 27 | 1.00 | 3.85 | 26 | 0.00 | 0.00 | 2023-09-21 | 3 | 210 | 5,470 | - | 26 | 25 | 25 | 27 | 1 | 1,000 | 21 | 1 | 290 | 27 | - | - | - | - | - | - | - | - | - | - | - | 210 | - | 110 | 100 |
| ضخود9015 |
اختیارخ خودرو-2600-1402/09/08 |
option | Exchange | 638 | 23.00 | 3.74 | 615 | 0.00 | 0.00 | 2023-09-21 | 17 | 1,642 | 1.01 Million | - | 615 | 585 | 585 | 639 | 1 | 10 | 615 | 1 | 9 | 638 | - | - | - | - | - | - | - | - | - | - | - | 1,642 | - | 1,642 | - |
| ضهرم7012 |
اختیارخ اهرم-18000-1402/07/23 |
option | Exchange | 2,000 | 69.00 | 3.57 | 1,931 | 0.00 | 0.00 | 2023-09-21 | 5 | 7 | 13,516 | - | 1,931 | 2,060 | 1,703 | 2,060 | 1 | 10 | 1,801 | 1 | 2 | 2,240 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
| SISH |
Saipa Glass |
stock | Exchange | 13,100 | 410.00 | 3.23 | 12,690 | 0.00 | 0.00 | 2023-09-21 | 62 | 408,667 | 5.35 billion | 8,370 | 12,690 | 13,100 | 13,100 | 13,100 | 436 | 9,312,788 | 13,100 | 0 | 0 | 0 | 33.351 Thousand billion | 34.907 Million | 2.453 Million | 628,104 | 1.556 Million | 896,612 | 5.386 Million | 515,784 | 59.69 | 34.35 | 5.72 | 408,667 | - | 127,667 | 281,000 |
| ضهرم1227 |
اختیارخ اهرم-26000-1402/12/23 |
option | Exchange | 1,960 | 59.00 | 3.10 | 1,901 | 0.00 | 0.00 | 2023-09-21 | 4 | 141 | 268,060 | - | 1,901 | 1,900 | 1,900 | 1,960 | 1 | 20 | 1,850 | 1 | 5 | 2,330 | - | - | - | - | - | - | - | - | - | - | - | 141 | - | 141 | - |
| ضملی7020 |
اختیارخ فملی-3500-1402/07/05 |
option | Exchange | 5,498 | 156.00 | 2.92 | 5,342 | 0.00 | 0.00 | 2023-09-21 | 5 | 34 | 181,628 | - | 5,342 | 5,351 | 5,200 | 5,498 | 1 | 20 | 5,260 | 1 | 4 | 5,497 | - | - | - | - | - | - | - | - | - | - | - | 34 | - | 34 | - |
| ضستا8014 |
اختیارخ شستا-1100-1402/08/03 |
option | Exchange | 270 | 7.00 | 2.66 | 263 | 0.00 | 0.00 | 2023-09-21 | 3 | 68 | 17,868 | - | 263 | 260 | 260 | 278 | 2 | 4 | 258 | 1 | 180 | 300 | - | - | - | - | - | - | - | - | - | - | - | 68 | - | 18 | 50 |
| DRKH |
Derakhshan Teh. |
stock | Exchange | 11,020 | 260.00 | 2.42 | 10,760 | 0.00 | 0.00 | 2023-09-21 | 548 | 2.761 Million | 29.71 billion | 5,039.01 | 10,760 | 10,720 | 10,490 | 11,050 | 1 | 23,994 | 11,000 | 1 | 13,399 | 11,020 | 5.38 Thousand billion | 5.508 Million | 1.06 Million | 500,000 | 217,533 | 842,549 | 1.328 Million | 301,549 | 17.84 | 6.39 | 4.05 | 2.605 Million | 156,009 | 2.761 Million | - |
| ضملت7003 |
اختیارخ وبملت-4500-1402/07/26 |
option | Exchange | 366 | 8.00 | 2.23 | 358 | 0.00 | 0.00 | 2023-09-21 | 123 | 1,828 | 653,698 | - | 358 | 370 | 350 | 376 | 1 | 36 | 356 | 1 | 9 | 389 | - | - | - | - | - | - | - | - | - | - | - | 1,828 | - | 1,085 | 743 |
| KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 31,730 | 690.00 | 2.22 | 31,040 | 0.00 | 0.00 | 2023-09-21 | 449 | 2.042 Million | 63.38 billion | 4,547.46 | 31,040 | 31,000 | 30,800 | 31,730 | 1 | 3,000 | 31,010 | 1 | 23,154 | 31,730 | 85.36 Thousand billion | 100.933 Million | 28.429 Million | 2.75 Million | 15.573 Million | 12.856 Million | 5.636 Million | 5.57 Million | 15.33 | 6.64 | 15.15 | 1.285 Million | 757,018 | 1.128 Million | 913,836 |
| مشهد0212 |
مشارکت ش مشهد0212-3ماهه18 |
bond | Exchange | 1.001 Million | 21,300.00 | 2.17 | 979,700 | 0.00 | 0.00 | 2023-09-20 | 1 | 129 | 126.4 Million | - | 979,700 | 1.001 Million | 1.001 Million | 1.001 Million | 5 | 50,000 | 990,000 | 5 | 46,713 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | - | 8 |
| TKMZ |
Amin Company |
stock | Exchange | 5,780 | 110.00 | 1.94 | 5,670 | 0.00 | 0.00 | 2023-09-21 | 186 | 2.744 Million | 15.59 billion | 14,751.94 | 5,670 | 5,530 | 5,530 | 5,790 | 2 | 24,575 | 5,590 | 1 | 86,573 | 5,790 | 45.36 Thousand billion | 58.294 Million | 26.676 Million | 8 Million | 12.934 Million | 13.742 Million | 2.916 Million | 6.258 Million | 7.25 | 3.3 | 15.56 | 280,963 | 2.463 Million | 586,152 | 2.158 Million |
| ضخود8019 |
اختیارخ خودرو-2800-1402/08/03 |
option | Exchange | 372 | 7.00 | 1.92 | 365 | 0.00 | 0.00 | 2023-09-21 | 104 | 15,596 | 5.69 Million | - | 365 | 369 | 359 | 384 | 1 | 350 | 359 | 1 | 248 | 372 | - | - | - | - | - | - | - | - | - | - | - | 15,596 | - | 8,596 | 7,000 |
| INDM |
Indamin |
stock | Exchange | 4,390 | 81.00 | 1.88 | 4,309 | 0.00 | 0.00 | 2023-09-21 | 1,774 | 31.65 Million | 136.39 billion | 17,840.77 | 4,309 | 4,270 | 4,150 | 4,440 | 1 | 1,200 | 4,345 | 1 | 1,777 | 4,397 | 17.548 Thousand billion | 23.025 Million | 9.699 Million | 4.072 Million | 5.477 Million | 4.222 Million | 13.127 Million | 396,247 | 44.29 | 4.16 | 1.34 | 26.314 Million | 5.336 Million | 23.166 Million | 8.484 Million |
| ضملی7023 |
اختیارخ فملی-4500-1402/07/05 |
option | Exchange | 4,700 | 82.00 | 1.78 | 4,618 | 0.00 | 0.00 | 2023-09-20 | 1 | 3 | 13,854 | - | 4,618 | 4,700 | 4,700 | 4,700 | 1 | 16 | 3,087 | 1 | 20 | 4,570 | - | - | - | - | - | - | - | - | - | - | - | 3 | - | 3 | - |
| RTIR |
I. T. Foundry |
stock | Exchange | 5,200 | 90.00 | 1.76 | 5,110 | 0.00 | 0.00 | 2023-09-21 | 600 | 8.787 Million | 44.86 billion | 14,644.85 | 5,110 | 4,790 | 4,790 | 5,200 | 37 | 1,405,329 | 5,200 | 2 | 1,999 | 5,270 | 32.346 Thousand billion | 40.052 Million | 13.499 Million | 1.826 Million | 7.705 Million | 5.793 Million | 27.972 Million | 4.476 Million | 6.99 | 5.4 | 1.13 | 6.787 Million | 2 Million | 6.14 Million | 2.647 Million |
| ضهرم7008 |
اختیارخ اهرم-13000-1402/07/23 |
option | Exchange | 6,840 | 117.00 | 1.74 | 6,723 | 0.00 | 0.00 | 2023-09-21 | 61 | 721 | 4.85 Million | - | 6,723 | 6,900 | 6,255 | 6,999 | 1 | 23 | 6,750 | 1 | 2 | 6,850 | - | - | - | - | - | - | - | - | - | - | - | 721 | - | 721 | - |
| BALI |
Buali Inv. |
stock | Exchange | 3,410 | 57.00 | 1.70 | 3,353 | 0.00 | 0.00 | 2023-09-21 | 261 | 3.484 Million | 11.69 billion | 13,348.19 | 3,353 | 3,321 | 3,296 | 3,415 | 1 | 1,665 | 3,351 | 1 | 3,000 | 3,407 | 20.118 Thousand billion | 22.478 Million | 14.845 Million | 6 Million | 2.36 Million | 12.486 Million | 3.991 Million | 3.779 Million | 5.32 | 1.61 | 5.04 | 1.016 Million | 2.468 Million | 3.484 Million | - |
| SGRB |
Gharb Cement. |
stock | Exchange | 43,100 | 720.00 | 1.70 | 42,380 | 0.00 | 0.00 | 2023-09-21 | 55 | 110,933 | 4.73 billion | 490.4 | 42,380 | 42,880 | 42,280 | 43,100 | 1 | 155 | 42,330 | 2 | 3,717 | 42,990 | 21.19 Thousand billion | 25.884 Million | 6.363 Million | 500,000 | 4.694 Million | 1.669 Million | 7.951 Million | 2.402 Million | 8.82 | 12.7 | 2.66 | 59,383 | 51,550 | 69,418 | 41,515 |
| ضملی7029 |
اختیارخ فملی-7500-1402/07/05 |
option | Exchange | 2,700 | 45.00 | 1.69 | 2,655 | 0.00 | 0.00 | 2023-09-20 | 6 | 15 | 39,825 | - | 2,655 | 2,710 | 2,700 | 2,710 | 1 | 5 | 1,500 | 1 | 10 | 4,000 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 | - |
| ضهرم7010 |
اختیارخ اهرم-15000-1402/07/23 |
option | Exchange | 4,650 | 77.00 | 1.68 | 4,573 | 0.00 | 0.00 | 2023-09-21 | 7 | 16 | 73,176 | - | 4,573 | 4,500 | 4,500 | 4,650 | 2 | 31 | 4,556 | 1 | 1 | 5,097 | - | - | - | - | - | - | - | - | - | - | - | 16 | - | 16 | - |
| CSNF |
Sepehr Novin |
fund | Exchange | 176,970 | 2,840.00 | 1.63 | 174,130 | 0.00 | 0.00 | 2023-09-21 | 12 | 4,478 | 779.76 Million | - | 174,130 | 174,020 | 174,000 | 176,990 | 1 | 7 | 174,010 | 1 | 85 | 176,940 | - | - | - | - | - | - | - | - | - | - | - | 4,296 | 182 | 4,478 | - |
| LPRS |
Parsian leasing |
stock | Exchange | 5,710 | 90.00 | 1.60 | 5,620 | 0.00 | 0.00 | 2023-09-21 | 1,364 | 13.159 Million | 73.96 billion | 9,647.13 | 5,620 | 5,390 | 5,160 | 5,710 | 16 | 1,319,052 | 5,710 | 2 | 94,415 | 5,750 | 11.24 Thousand billion | 19.167 Million | 10.726 Million | 2 Million | 7.927 Million | 2.799 Million | 2.174 Million | 624,361 | 17.11 | 3.82 | 4.91 | 12.833 Million | 325,559 | 10.739 Million | 2.419 Million |
| حتوکاح |
حمل و نقل توکا (حق تقدم) |
warrant | Exchange | 2,430 | 38.00 | 1.59 | 2,392 | 0.00 | 0.00 | 2023-09-20 | 15 | 142,522 | 340.93 Million | 17,895.37 | 2,392 | 2,500 | 2,380 | 2,500 | 2 | 33,833 | 2,380 | 8 | 3,057,478 | 2,430 | 13.813 Thousand billion | - | - | - | - | - | - | - | - | - | - | 142,522 | - | - | 142,522 |
| SSEP |
Sepahan Cement |
stock | Exchange | 22,300 | 330.00 | 1.50 | 21,970 | 0.00 | 0.00 | 2023-09-21 | 517 | 3.957 Million | 86.92 billion | 7,653.86 | 21,970 | 22,240 | 21,850 | 22,490 | 1 | 1,178 | 22,300 | 1 | 10,000 | 22,460 | 53.827 Thousand billion | 62.961 Million | 18.712 Million | 2.45 Million | 9.135 Million | 9.577 Million | 16.682 Million | 7.464 Million | 7.21 | 5.62 | 3.23 | 1.106 Million | 2.851 Million | 885,344 | 3.072 Million |
| MSTI |
Motorsazan |
stock | Exchange | 3,725 | 54.00 | 1.47 | 3,671 | 0.00 | 0.00 | 2023-09-21 | 535 | 7.102 Million | 26.07 billion | 13,275.43 | 3,671 | 3,540 | 3,540 | 3,800 | 1 | 20,640 | 3,725 | 2 | 2,748 | 3,743 | 22.026 Thousand billion | 31.941 Million | 15.544 Million | 3 Million | 9.915 Million | 5.629 Million | 23.454 Million | 3.056 Million | 7.21 | 3.91 | 0.94 | 6.126 Million | 976,804 | 6.866 Million | 235,874 |
| BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,559 | 37.00 | 1.47 | 2,522 | 0.00 | 0.00 | 2023-09-21 | 2,565 | 169.782 Million | 428.22 billion | 66,191.94 | 2,522 | 2,534 | 2,488 | 2,565 | 6 | 994,417 | 2,512 | 1 | 400,000 | 2,540 | 564.742 Thousand billion | 7.816 billion | 7.686 billion | 223.926 Million | 7.252 billion | 434.427 Million | 46.906 Million | 577.058 Million | 4.14 | 1.3 | 0.63 | 39.787 Million | 129.995 Million | 128.118 Million | 41.665 Million |
| KDPS |
P. Animal Feed |
stock | Exchange | 49,910 | 720.00 | 1.46 | 49,190 | 0.00 | 0.00 | 2023-09-21 | 196 | 244,189 | 12 billion | 1,245.86 | 49,190 | 48,640 | 48,600 | 49,910 | 1 | 14,630 | 49,100 | 2 | 9,710 | 49,910 | 7.87 Thousand billion | 8.312 Million | 708,800 | 160,000 | 569,496 | 281,846 | 1.852 Million | 122,958 | 64.02 | 26.02 | 4.25 | 244,189 | - | 244,189 | - |
| BSTE |
Int. Const. |
stock | Exchange | 3,709 | 52.00 | 1.42 | 3,657 | 0.00 | 0.00 | 2023-09-21 | 308 | 7.564 Million | 27.66 billion | 24,557.63 | 3,657 | 3,680 | 3,612 | 3,733 | 2 | 11,500 | 3,651 | 4 | 172,713 | 3,709 | 32.913 Thousand billion | 42.06 Million | 15.914 Million | 9 Million | 9.147 Million | 6.768 Million | 1.589 Million | -878,979 | -37.44 | 4.87 | 20.71 | 7.072 Million | 491,963 | 7.561 Million | 3,000 |
| NMOH |
Nirou Moharreke |
stock | Exchange | 7,930 | 110.00 | 1.41 | 7,820 | 0.00 | 0.00 | 2023-09-21 | 822 | 12.176 Million | 95.26 billion | 14,812.4 | 7,820 | 7,770 | 7,560 | 7,970 | 1 | 3,836 | 7,880 | 1 | 168,978 | 7,930 | 44.841 Thousand billion | 61.921 Million | 25.578 Million | 5.734 Million | 17.08 Million | 8.498 Million | 50.748 Million | 649,137 | 69.08 | 5.28 | 0.88 | 11.75 Million | 425,859 | 9.76 Million | 2.416 Million |
| ضسپا1012 |
اختیارخ خساپا-1900-1402/10/20 |
option | Exchange | 800 | 11.00 | 1.39 | 789 | 0.00 | 0.00 | 2023-09-21 | 49 | 4,930 | 3.89 Million | - | 789 | 770 | 770 | 805 | 1 | 720 | 786 | 1 | 2 | 900 | - | - | - | - | - | - | - | - | - | - | - | 3,446 | 1,484 | 4,930 | - |
| GORJ |
Gorji Biscuit |
stock | Exchange | 2,148 | 29.00 | 1.37 | 2,119 | 0.00 | 0.00 | 2023-09-21 | 476 | 8.269 Million | 17.52 billion | 17,371.19 | 2,119 | 2,123 | 2,080 | 2,169 | 2 | 9,571 | 2,131 | 1 | 5,000 | 2,148 | 7.946 Thousand billion | 10.042 Million | 6.17 Million | 3.75 Million | 2.253 Million | 3.917 Million | 4.067 Million | 6,262 | 1268.96 | 2.03 | 1.95 | 7.928 Million | 340,400 | 8.18 Million | 88,466 |
| DDPK |
Daroupakhsh |
stock | Exchange | 31,400 | 420.00 | 1.36 | 30,980 | 0.00 | 0.00 | 2023-09-21 | 161 | 289,536 | 9 billion | 1,798.36 | 30,980 | 30,430 | 30,080 | 31,700 | 2 | 902 | 31,000 | 1 | 200 | 31,470 | 27.882 Thousand billion | 36.77 Million | 11.191 Million | 900,000 | 8.888 Million | 2.303 Million | 12.464 Million | 3.652 Million | 7.63 | 12.1 | 2.25 | 249,855 | 39,681 | 279,703 | 9,833 |
| ترمه |
ترمه |
fund | Exchange | 15,680 | 210.00 | 1.36 | 15,470 | 0.00 | 0.00 | 2023-09-21 | 4 | 2,150 | 33.27 Million | - | 15,470 | 15,390 | 15,390 | 15,680 | 1 | 648 | 15,530 | 2 | 11,655 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 2,150 | - | 2,150 | - |
| SKER |
Kerman Cement |
stock | Exchange | 31,540 | 420.00 | 1.35 | 31,120 | 0.00 | 0.00 | 2023-09-21 | 229 | 709,266 | 22.07 billion | 3,097.23 | 31,120 | 31,300 | 30,470 | 32,100 | 1 | 300 | 31,040 | 1 | 4,145 | 31,540 | 46.68 Thousand billion | 52.453 Million | 13.123 Million | 1.5 Million | 5.773 Million | 7.349 Million | 8.358 Million | 6.696 Million | 6.97 | 6.35 | 5.59 | 689,016 | 20,250 | 407,591 | 301,675 |
| ضهرم7015 |
اختیارخ اهرم-24000-1402/07/23 |
option | Exchange | 152 | 2.00 | 1.33 | 150 | 0.00 | 0.00 | 2023-09-21 | 8 | 280 | 42,117 | - | 150 | 150 | 147 | 152 | 1 | 250 | 130 | 1 | 288 | 152 | - | - | - | - | - | - | - | - | - | - | - | 280 | - | 280 | - |
| ضجار1042 |
اختیارخ وتجارت-1900-1402/10/13 |
option | Exchange | 850 | 11.00 | 1.31 | 839 | 0.00 | 0.00 | 2023-09-21 | 5 | 633 | 531,190 | - | 839 | 850 | 770 | 850 | 1 | 6 | 790 | 1 | 94 | 800 | - | - | - | - | - | - | - | - | - | - | - | 633 | - | 633 | - |
| MHKM |
Mehrcam Pars |
stock | Exchange | 3,046 | 39.00 | 1.30 | 3,007 | 0.00 | 0.00 | 2023-09-21 | 1,215 | 38.393 Million | 115.45 billion | 31,598.92 | 3,007 | 2,874 | 2,863 | 3,046 | 29 | 5,017,309 | 3,046 | 1 | 23,000 | 3,100 | 19.93 Thousand billion | 34.817 Million | 21.259 Million | 6.628 Million | 14.888 Million | 6.372 Million | 54.817 Million | 495,282 | 40.24 | 3.13 | 0.36 | 37.966 Million | 427,015 | 34.283 Million | 4.11 Million |
| ختراکح |
ریخته گری تراکتور (حق تقدم) |
warrant | Exchange | 3,310 | 42.00 | 1.29 | 3,268 | 0.00 | 0.00 | 2023-09-20 | 553 | 12.606 Million | 41.19 billion | 22,795.31 | 3,268 | 3,160 | 3,080 | 3,400 | 1 | 11,740 | 3,277 | 1 | 720 | 3,320 | 32.346 Thousand billion | - | - | - | - | - | - | - | - | - | - | 8.181 Million | 4.424 Million | 10.567 Million | 2.038 Million |
| SRMA |
Sarma Afarin |
stock | Exchange | 30,880 | 370.00 | 1.21 | 30,510 | 0.00 | 0.00 | 2023-09-21 | 149 | 197,643 | 6.06 billion | 1,326.46 | 30,510 | 29,850 | 29,850 | 31,200 | 1 | 230 | 30,870 | 1 | 654 | 30,880 | 6.651 Thousand billion | 8.667 Million | 2.459 Million | 218,000 | 2.04 Million | 418,718 | 1.629 Million | 71,717 | 92.74 | 15.88 | 4.08 | 197,643 | - | 175,765 | 21,878 |
| DMVN |
Damavand Min. |
stock | Exchange | 73,020 | 830.00 | 1.15 | 72,190 | 0.00 | 0.00 | 2023-09-21 | 2,354 | 2.114 Million | 152.61 billion | 898.01 | 72,190 | 68,500 | 68,400 | 73,020 | 1 | 257 | 72,990 | 13 | 23,131 | 73,020 | 18.048 Thousand billion | 19.595 Million | 1.836 Million | 250,000 | 1.547 Million | 288,450 | 619,925 | 59,183 | 304.94 | 62.57 | 29.11 | 2.114 Million | - | 2.036 Million | 77,596 |
| BALB |
S*Alborz Bimeh |
stock | Exchange | 3,230 | 36.00 | 1.13 | 3,194 | 0.00 | 0.00 | 2023-09-21 | 755 | 21.652 Million | 69.15 billion | 28,678.17 | 3,194 | 3,140 | 3,080 | 3,244 | 1 | 74,114 | 3,229 | 5 | 631,962 | 3,239 | 111.79 Thousand billion | 231.063 Million | 173.11 Million | 35 Million | 119.273 Million | 53.837 Million | 87.69 Million | 12.616 Million | 8.86 | 2.08 | 1.27 | 18.401 Million | 3.251 Million | 11.586 Million | 10.066 Million |
| میدکوح |
سر. توسعه معادن و صنایع معدنی خاورمیانه (حق تقدم) |
warrant | Exchange | 7,200 | 80.00 | 1.12 | 7,120 | 0.00 | 0.00 | 2023-09-20 | 197 | 787,126 | 5.61 billion | 3,995.56 | 7,120 | 7,000 | 7,000 | 7,200 | 1 | 870 | 7,100 | 4 | 9,874 | 7,200 | 1710 Thousand billion | - | - | - | - | - | 102.646 Million | - | - | - | - | 787,126 | - | 787,126 | - |
| DMOR |
Dasht Morghab |
stock | Exchange | 27,000 | 290.00 | 1.09 | 26,710 | 0.00 | 0.00 | 2023-09-21 | 470 | 1.538 Million | 41.08 billion | 3,272.44 | 26,710 | 27,100 | 26,200 | 27,100 | 1 | 250 | 26,990 | 1 | 4,400 | 27,000 | 18.214 Thousand billion | 22.452 Million | 5.31 Million | 681,920 | 4.238 Million | 1.072 Million | 7.008 Million | 181,799 | 100.19 | 17 | 2.6 | 1.499 Million | 39,000 | 1.538 Million | - |
| NAFT |
Oil Ind. Inv. |
stock | Exchange | 5,640 | 60.00 | 1.08 | 5,580 | 0.00 | 0.00 | 2023-09-21 | 388 | 3.644 Million | 20.34 billion | 9,391.41 | 5,580 | 5,790 | 5,520 | 5,790 | 2 | 31,561 | 5,550 | 1 | 14,430 | 5,640 | 27.9 Thousand billion | 30.464 Million | 12.384 Million | 5 Million | 2.564 Million | 9.82 Million | 4.308 Million | 3.927 Million | 7.1 | 2.84 | 6.48 | 1.224 Million | 2.42 Million | 3.644 Million | - |
| CHAR |
Charkheshgar |
stock | Exchange | 21,870 | 230.00 | 1.06 | 21,640 | 0.00 | 0.00 | 2023-09-21 | 457 | 1.207 Million | 26.11 billion | 2,640.18 | 21,640 | 21,000 | 20,870 | 22,090 | 3 | 3,519 | 21,790 | 2 | 1,230 | 21,890 | 20.603 Thousand billion | 28.131 Million | 10.248 Million | 952,095 | 7.527 Million | 2.72 Million | 16.416 Million | 1.394 Million | 14.78 | 7.57 | 1.26 | 1.207 Million | - | 704,259 | 502,303 |
| KRIR |
Irka Part |
stock | Exchange | 3,879 | 40.00 | 1.04 | 3,839 | 0.00 | 0.00 | 2023-09-21 | 481 | 7.571 Million | 29.07 billion | 15,741 | 3,839 | 3,740 | 3,709 | 3,931 | 1 | 5,000 | 3,875 | 1 | 2,000 | 3,886 | 13.283 Thousand billion | 15.123 Million | 8.526 Million | 3.46 Million | 1.84 Million | 6.685 Million | 5.169 Million | 2.252 Million | 5.9 | 1.99 | 2.57 | 7.226 Million | 345,728 | 6.277 Million | 1.295 Million |
| درسا |
درسا |
fund | Exchange | 15,690 | 160.00 | 1.03 | 15,530 | 0.00 | 0.00 | 2023-09-21 | 3 | 22,550 | 350.23 Million | - | 15,530 | 15,700 | 15,500 | 15,700 | 1 | 6,645 | 15,500 | 1 | 635 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 3,550 | 19,000 | 19,350 | 3,200 |
| SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 4,920 | 50.00 | 1.03 | 4,870 | 0.00 | 0.00 | 2023-09-21 | 1,472 | 14.877 Million | 72.18 billion | 10,106.52 | 4,870 | 4,870 | 4,750 | 4,920 | 4 | 25,292 | 4,870 | 5 | 95,426 | 4,930 | 265.092 Thousand billion | 311.317 Million | 85.834 Million | 19.28 Million | 46.226 Million | 39.608 Million | 90.445 Million | 40.083 Million | 6.61 | 6.69 | 2.93 | 11.692 Million | 3.185 Million | 12.713 Million | 2.164 Million |
| ضستا1213 |
اختیارخ شستا-1100-1402/12/09 |
option | Exchange | 409 | 4.00 | 0.99 | 405 | 0.00 | 0.00 | 2023-09-21 | 9 | 167 | 67,638 | - | 405 | 400 | 400 | 419 | 1 | 800 | 383 | 1 | 100 | 410 | - | - | - | - | - | - | - | - | - | - | - | 167 | - | 167 | - |
| TNOV |
S*Novin Investment |
stock | Exchange | 2,879 | 28.00 | 0.98 | 2,851 | 0.00 | 0.00 | 2023-09-21 | 163 | 3.047 Million | 8.73 billion | 18,691.32 | 2,851 | 2,720 | 2,720 | 2,942 | 2 | 429,000 | 2,826 | 2 | 51,060 | 2,892 | 109.764 Thousand billion | 133.708 Million | 51.841 Million | 24.5 Million | 23.944 Million | 27.897 Million | 22.93 Million | 18.794 Million | 5.28 | 3.56 | 4.33 | 725,943 | 2.321 Million | 1.346 Million | 1.7 Million |
| KIMI |
Chimidarou |
stock | Exchange | 33,160 | 320.00 | 0.97 | 32,840 | 0.00 | 0.00 | 2023-09-21 | 138 | 143,241 | 4.75 billion | 1,037.98 | 32,840 | 33,890 | 32,600 | 34,920 | 2 | 709 | 33,000 | 1 | 3 | 33,160 | 18.916 Thousand billion | 28.191 Million | 12.219 Million | 576,000 | 9.275 Million | 2.944 Million | 9.694 Million | 2.233 Million | 8.48 | 6.43 | 1.95 | 143,241 | - | 138,541 | 4,700 |
| ZOBZ |
S*Isfahan Steel |
stock | Exchange | 3,710 | 35.00 | 0.95 | 3,675 | 0.00 | 0.00 | 2023-09-21 | 3,395 | 84.651 Million | 311.13 billion | 25,408.29 | 3,675 | 3,591 | 3,571 | 3,760 | 1 | 19,459 | 3,700 | 2 | 322,950 | 3,710 | 260.1 Thousand billion | 679.791 Million | 449.22 Million | 70.776 Million | 419.691 Million | 29.529 Million | 499.929 Million | -54,080,912 | -4.8 | 8.81 | 0.52 | 77.258 Million | 7.393 Million | 76.372 Million | 8.279 Million |
| SADR |
Sadr Tamin Inv. |
stock | Exchange | 7,600 | 70.00 | 0.93 | 7,530 | 0.00 | 0.00 | 2023-09-21 | 260 | 1.828 Million | 13.85 billion | 7,032.51 | 7,530 | 7,610 | 7,540 | 7,610 | 1 | 198,154 | 7,570 | 3 | 11,439 | 7,600 | 508.275 Thousand billion | 519.982 Million | 162.013 Million | 31 Million | 11.707 Million | 150.306 Million | 72.364 Million | 71.901 Million | 6.66 | 3.92 | 6.6 | 1.828 Million | - | 1.638 Million | 190,421 |
| TOSA |
Iran Ind. Dev. |
stock | Exchange | 1,205 | 11.00 | 0.92 | 1,194 | 0.00 | 0.00 | 2023-09-21 | 1,024 | 30.131 Million | 35.99 billion | 29,424.53 | 1,194 | 1,216 | 1,182 | 1,219 | 2 | 8,182 | 1,202 | 1 | 5 | 1,212 | 41.79 Thousand billion | 45.558 Million | 10.99 Million | 4 Million | 3.768 Million | 7.222 Million | 4.112 Million | 3.495 Million | 11.96 | 5.79 | 10.16 | 29.617 Million | 513,808 | 30.065 Million | 65,466 |
| TAMI |
Sand Foundry |
stock | Exchange | 6,900 | 60.00 | 0.88 | 6,840 | 0.00 | 0.00 | 2023-09-21 | 2,517 | 50.925 Million | 348.36 billion | 20,232.59 | 6,840 | 6,770 | 6,530 | 6,980 | 1 | 2,132 | 6,880 | 6 | 120,523 | 6,900 | 20.52 Thousand billion | 21.193 Million | 3.63 Million | 6.6 | 19.5 Million | 17.84 | 2.079 Million | 1.093 Million | 18.77 | 6.94 | 9.87 | 46.204 Million | 4.721 Million | 47.356 Million | 3.57 Million |
| TSAN |
Amin Investment |
stock | Exchange | 5,750 | 50.00 | 0.88 | 5,700 | 0.00 | 0.00 | 2023-09-21 | 1,764 | 10.08 Million | 57.45 billion | 5,714.2 | 5,700 | 5,570 | 5,550 | 5,750 | 37 | 526,674 | 5,750 | 2 | 342 | 5,760 | 102.6 Thousand billion | 126.635 Million | 43.765 Million | 18 Million | 24.035 Million | 19.73 Million | 16.284 Million | 6.792 Million | 15.11 | 5.2 | 6.3 | 8.13 Million | 1.95 Million | 10.038 Million | 41,990 |
| BEKA |
Behsaz K Tehran |
stock | Exchange | 3,047 | 26.00 | 0.86 | 3,021 | 0.00 | 0.00 | 2023-09-21 | 2,131 | 40.462 Million | 122.25 billion | 18,987.56 | 3,021 | 2,980 | 2,971 | 3,060 | 1 | 10,000 | 3,020 | 3 | 106,164 | 3,047 | 60.815 Thousand billion | 85.096 Million | 60.093 Million | 20.131 Million | 24.281 Million | 35.812 Million | 32 Million | 17.332 Million | 3.51 | 1.7 | 1.9 | 22.094 Million | 18.369 Million | 39.369 Million | 1.093 Million |
| ضسپا1005 |
اختیارخ خساپا-3250-1402/10/20 |
option | Exchange | 119 | 1.00 | 0.85 | 118 | 0.00 | 0.00 | 2023-09-21 | 23 | 3,937 | 465,707 | - | 118 | 129 | 107 | 140 | 2 | 44 | 119 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3,937 | - | 3,937 | - |
| ضسپا1002 |
اختیارخ خساپا-2600-1402/10/20 |
option | Exchange | 361 | 3.00 | 0.84 | 358 | 0.00 | 0.00 | 2023-09-21 | 1,195 | 178,144 | 63.77 Million | - | 358 | 350 | 347 | 368 | 1 | 196 | 356 | 1 | 269 | 357 | - | - | - | - | - | - | - | - | - | - | - | 163,015 | 15,129 | 173,944 | 4,200 |
| BFJR |
Fajr E.Persia Gulf |
stock | Exchange | 19,180 | 160.00 | 0.84 | 19,020 | 0.00 | 0.00 | 2023-09-21 | 189 | 795,111 | 15 billion | 4,206.94 | 19,020 | 18,640 | 18,350 | 19,250 | 1 | 31,600 | 19,030 | 1 | 3,100 | 19,240 | 370.89 Thousand billion | 425.626 Million | 153.178 Million | 19.5 Million | 54.736 Million | 98.443 Million | 120.92 Million | 64.269 Million | 5.77 | 3.77 | 3.07 | 91,917 | 703,194 | 699,911 | 95,200 |
| AZAB |
S*Azarab Ind. |
stock | Exchange | 1,819 | 15.00 | 0.83 | 1,804 | 0.00 | 0.00 | 2023-09-21 | 760 | 28.136 Million | 50.77 billion | 37,020.53 | 1,804 | 1,799 | 1,770 | 1,830 | 1 | 100,000 | 1,801 | 5 | 116,719 | 1,820 | 32.7 Thousand billion | 55.106 Million | 41.564 Million | 18.126 Million | 22.406 Million | 19.158 Million | 8.1 Million | -305,643 | -106.99 | 1.71 | 4.04 | 28.133 Million | 2,791 | 28.136 Million | - |
| ضهرم7011 |
اختیارخ اهرم-16000-1402/07/23 |
option | Exchange | 3,600 | 29.00 | 0.81 | 3,571 | 0.00 | 0.00 | 2023-09-21 | 10 | 48 | 171,391 | - | 3,571 | 3,550 | 3,550 | 3,999 | 1 | 5 | 3,600 | 2 | 3 | 4,100 | - | - | - | - | - | - | - | - | - | - | - | 48 | - | 48 | - |
| SSAP |
S*Saipa Inv. |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,040 | 0.00 | 0.00 | 2023-09-21 | 1,992 | 50.59 Million | 254.97 billion | 25,396.34 | 5,040 | 5,000 | 4,930 | 5,140 | 1 | 2,000 | 5,070 | 2 | 101,000 | 5,080 | 99.792 Thousand billion | 100.408 Million | 28.674 Million | 3.96 | 111.177 Million | 18.24 | 6.603 Million | 6.095 Million | 16.37 | 3.56 | 15.11 | 49.676 Million | 913,417 | 43.906 Million | 6.684 Million |
| HFRS |
Khalij Fars Trans |
stock | Exchange | 1,663 | 13.00 | 0.79 | 1,650 | 0.00 | 0.00 | 2023-09-21 | 1,637 | 107.331 Million | 177.15 billion | 65,565.4 | 1,650 | 1,597 | 1,550 | 1,663 | 26 | 2,831,041 | 1,663 | 1 | 3,150 | 1,670 | 32.586 Thousand billion | 37.399 Million | 23.877 Million | 2.524 Million | 4.813 Million | 19.064 Million | 12.923 Million | 311,329 | 104.67 | 1.71 | 2.52 | 88.434 Million | 18.897 Million | 86.737 Million | 20.594 Million |
| MINO |
Pars Minoo |
stock | Exchange | 4,166 | 32.00 | 0.77 | 4,134 | 0.00 | 0.00 | 2023-09-21 | 489 | 8.487 Million | 35.08 billion | 17,356.21 | 4,134 | 4,150 | 4,086 | 4,256 | 1 | 70,637 | 4,092 | 1 | 2,103 | 4,164 | 37.206 Thousand billion | 49.711 Million | 25.942 Million | 9 Million | 12.505 Million | 13.437 Million | 23.955 Million | 4.755 Million | 7.83 | 2.77 | 1.55 | 4.884 Million | 3.603 Million | 8.087 Million | 400,000 |
| TMEL |
Tosee Melli Inv |
stock | Exchange | 5,260 | 40.00 | 0.77 | 5,220 | 0.00 | 0.00 | 2023-09-21 | 140 | 1.903 Million | 9.95 billion | 13,590.14 | 5,220 | 5,200 | 5,200 | 5,260 | 1 | 1,000 | 5,250 | 2 | 17,000 | 5,270 | 41.76 Thousand billion | 49.34 Million | 26.776 Million | 8 Million | 7.58 Million | 19.196 Million | 11.437 Million | 11.239 Million | 3.7 | 2.17 | 3.64 | 1.662 Million | 240,184 | 1.903 Million | - |
| DABO |
Abouraihan P. |
stock | Exchange | 17,180 | 130.00 | 0.76 | 17,050 | 0.00 | 0.00 | 2023-09-21 | 487 | 910,642 | 15.52 billion | 1,869.9 | 17,050 | 16,870 | 16,870 | 17,220 | 1 | 2,000 | 17,120 | 6 | 23,350 | 17,180 | 30.69 Thousand billion | 43.717 Million | 21.009 Million | 1.8 Million | 13.027 Million | 7.982 Million | 15.392 Million | 4.936 Million | 6.22 | 3.85 | 1.99 | 908,772 | 1,870 | 247,615 | 663,027 |
| FNAR |
Zar Spring |
stock | Exchange | 5,370 | 40.00 | 0.75 | 5,330 | 0.00 | 0.00 | 2023-09-21 | 849 | 20.699 Million | 110.36 billion | 24,380.06 | 5,330 | 5,180 | 5,050 | 5,370 | 97 | 6,340,608 | 5,370 | 1 | 36,229 | 5,430 | 19.124 Thousand billion | 21.78 Million | 8.513 Million | 3.588 Million | 2.656 Million | 5.858 Million | 6.833 Million | 2.268 Million | 8.43 | 3.26 | 2.8 | 20.699 Million | - | 14.85 Million | 5.849 Million |
| KPRS |
Pars Tile |
stock | Exchange | 11,020 | 80.00 | 0.73 | 10,940 | 0.00 | 0.00 | 2023-09-21 | 216 | 1.923 Million | 21.04 billion | 8,903.98 | 10,940 | 10,720 | 10,640 | 11,070 | 2 | 81,406 | 11,000 | 1 | 812 | 11,020 | 17.892 Thousand billion | 22.644 Million | 11.628 Million | 1.635 Million | 4.752 Million | 6.876 Million | 8.999 Million | 2.783 Million | 6.43 | 2.6 | 1.99 | 865,730 | 1.058 Million | 1.635 Million | 288,572 |
| CIDC |
Cement INV. Co. |
stock | Exchange | 15,210 | 110.00 | 0.73 | 15,100 | 0.00 | 0.00 | 2023-09-21 | 64 | 768,228 | 11.63 billion | 415.5 | 15,100 | 15,080 | 15,080 | 15,300 | 2 | 88,000 | 15,210 | 1 | 157 | 15,250 | 90.6 Thousand billion | 101.868 Million | 25.435 Million | 6 Million | 11.268 Million | 14.167 Million | 13.442 Million | 13.193 Million | 6.86 | 6.39 | 6.74 | 156,228 | 612,000 | 90,588 | 677,640 |
| IKHR |
S*Kharazmy Invest |
stock | Exchange | 5,570 | 40.00 | 0.72 | 5,530 | 0.00 | 0.00 | 2023-09-21 | 1,202 | 21.473 Million | 118.69 billion | 17,864.03 | 5,530 | 5,500 | 5,470 | 5,580 | 5 | 45,446 | 5,540 | 1 | 1,000 | 5,570 | 103.411 Thousand billion | 109.54 Million | 87.858 Million | 18.7 Million | 6.129 Million | 81.73 Million | 30.228 Million | 27.889 Million | 3.71 | 1.27 | 3.42 | 14.938 Million | 6.534 Million | 21.471 Million | 1,927 |
| CFIF |
Firooze ETF |
fund | Exchange | 27,640 | 190.00 | 0.69 | 27,450 | 0.00 | 0.00 | 2023-09-21 | 29 | 57,773 | 1.59 billion | - | 27,450 | 27,510 | 27,380 | 27,650 | 2 | 2,089 | 27,510 | 2 | 7,887 | 27,640 | - | - | - | - | - | - | - | - | - | - | - | 25,698 | 32,075 | 57,773 | - |
| LAMI |
Lamiran |
stock | Exchange | 11,710 | 80.00 | 0.69 | 11,630 | 0.00 | 0.00 | 2023-09-21 | 533 | 4.595 Million | 53.41 billion | 8,620.48 | 11,630 | 10,990 | 10,990 | 11,710 | 29 | 2,240,890 | 11,710 | 1 | 12,072 | 11,810 | 6.978 Thousand billion | 6.991 Million | 1.339 Million | 600,000 | 294,970 | 1.044 Million | 984,206 | 538,217 | 12.97 | 6.68 | 7.09 | 4.595 Million | - | 2.806 Million | 1.789 Million |