All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
OS23

Golestan Inv.

 stock بورس 1,022 282.00 38.11 740 0.00 0.00 2021-07-31 3 48,000 33.74 Million 16,000 740 703 1,022 1,022 0 0 0 0 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
OS29

Hamedan Inv.

 stock بورس 657 146.00 28.57 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 657 657 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
OS25

Lorestan Inv.

 stock بورس 603 124.00 25.89 471 8.00 1.67 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 479 461 590 611 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
روی خرید 3 ماهه

روی خرید 3 ماهه

 future بورس 2,934 556.00 23.38 2,378 0.00 0.00 2024-09-15 - - - - 2,378 2,934 2,934 2,934 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش 3 ماهه

روی فروش 3 ماهه

 future بورس 2,935 555.00 23.32 2,380 0.00 0.00 2024-09-15 - - - - 2,380 2,935 2,935 2,935 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید نقدی

روی خرید نقدی

 future بورس 2,895.5 527.00 22.26 2,368 0.00 0.00 2024-09-15 - - - - 2,368 2,895.5 2,895.5 2,895.5 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش نقدی

روی فروش نقدی

 future بورس 2,896.5 526.00 22.19 2,370 0.00 0.00 2024-09-15 - - - - 2,370 2,896.5 2,896.5 2,896.5 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

 future بورس 2,504.5 402.00 19.12 2,102 0.00 0.00 2024-09-15 - - - - 2,102 2,504.5 2,504.5 2,504.5 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی

 future بورس 2,505 402.00 19.12 2,102.5 0.00 0.00 2024-09-15 - - - - 2,102.5 2,505 2,505 2,505 0 0 0 0 - - - - - - - - - - - - - - -
SEPR

Separ Sarmayeh ETF

 fund بورس 25,193 3,673.00 17.07 21,520 0.00 0.00 2024-09-17 288 9.811 Million 211.13 billion - 21,520 25,192 25,192 25,193 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
AFRN

Afra Namad ETF

 fund بورس 28,891 4,204.00 17.03 24,687 0.00 0.00 2024-09-17 1,919 36.003 Million 888.81 billion - 24,687 28,890 28,890 28,891 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
قلع فروش 3 ماهه

قلع فروش 3 ماهه

 future بورس 32,000 4,650.00 17.00 27,350 0.00 0.00 2024-09-15 - - - - 27,350 32,000 32,000 32,000 0 0 0 0 - - - - - - - - - - - - - - -
تداوم

تداوم

 fund بورس 14,349 2,083.00 16.98 12,266 0.00 0.00 2024-09-17 18 117,570 1.44 billion - 12,266 14,349 14,348 14,349 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FIRO

Firouzeh Asia ETF

 fund بورس 49,016 7,082.00 16.89 41,934 0.00 0.00 2024-09-17 272 3.834 Million 160.76 billion - 41,934 49,016 49,016 49,017 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
قلع خرید 3 ماهه

قلع خرید 3 ماهه

 future بورس 31,900 4,600.00 16.85 27,300 0.00 0.00 2024-09-15 - - - - 27,300 31,900 31,900 31,900 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

 future بورس 2,518.5 362.00 16.79 2,156.5 0.00 0.00 2024-09-15 - - - - 2,156.5 2,518.5 2,518.5 2,518.5 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

 future بورس 2,518 362.00 16.79 2,155.5 0.00 0.00 2024-09-15 - - - - 2,155.5 2,518 2,518 2,518 0 0 0 0 - - - - - - - - - - - - - - -
FKNF

Kian ETF

 fund بورس 60,100 8,562.00 16.61 51,538 0.00 0.00 2024-09-17 736 9.396 Million 484.27 billion - 51,538 60,100 60,099 60,100 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
فردا

فردا

 fund بورس 22,763 3,217.00 16.46 19,546 0.00 0.00 2024-09-17 45 561,279 10.97 billion - 19,546 22,762 22,762 22,763 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
YGHT

Yaghoot Agah ETF

 fund بورس 25,497 3,592.00 16.40 21,905 0.00 0.00 2024-09-17 1,246 20.399 Million 446.85 billion - 21,905 25,497 25,496 25,498 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
KATM

Khaatam ETF

 fund بورس 22,761 3,186.00 16.28 19,575 0.00 0.00 2024-09-17 37 173,790 3.4 billion - 19,575 22,759 22,759 22,761 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
توسکا

توسکا

 fund بورس 13,225 1,830.00 16.06 11,395 0.00 0.00 2024-09-17 41 5.116 Million 58.29 billion - 11,395 13,225 13,225 13,226 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
رایکا

رایکا

 fund بورس 15,829 2,061.00 14.97 13,768 0.00 0.00 2024-09-17 16 1.318 Million 18.15 billion - 13,768 15,830 15,829 15,831 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
CNGF

Negin ETF

 fund بورس 105,510 13,590.00 14.78 91,920 0.00 0.00 2024-09-17 4 127 11.67 Million - 91,920 105,510 105,000 105,510 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
صنهال

صنهال

 fund بورس 14,037 1,763.00 14.36 12,274 0.00 0.00 2024-09-17 5 257,507 3.16 billion - 12,274 14,037 14,037 14,038 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
دیبا

دیبا

 fund بورس 14,976 1,872.00 14.29 13,104 0.00 0.00 2024-09-17 3 57,100 748.23 Million - 13,104 14,976 14,976 14,977 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
SDVI

Tasmim ETF

 fund بورس 33,942 4,192.00 14.09 29,750 0.00 0.00 2024-09-17 79 3.962 Million 117.88 billion - 29,750 33,942 33,942 33,944 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
قلع خرید نقدی

قلع خرید نقدی

 future بورس 31,890 3,790.00 13.49 28,100 0.00 0.00 2024-09-15 - - - - 28,100 31,890 31,890 31,890 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

 future بورس 31,895 3,745.00 13.30 28,150 0.00 0.00 2024-09-15 - - - - 28,150 31,895 31,895 31,895 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

 future بورس 2,190 248.00 12.77 1,942 0.00 0.00 2024-09-15 - - - - 1,942 2,190 2,190 2,190 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم فروش نقدی

 future بورس 2,200 248.00 12.70 1,952 0.00 0.00 2024-09-15 - - - - 1,952 2,200 2,200 2,200 0 0 0 0 - - - - - - - - - - - - - - -
پتروآگاه

پتروآگاه

 fund بورس 12,910 1,410.00 12.26 11,500 0.00 0.00 2024-09-17 294 8.215 Million 94.49 billion - 11,500 12,590 12,540 12,950 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
مانی

مانی

 fund بورس 19,949 2,171.00 12.21 17,778 0.00 0.00 2024-09-17 128 1.29 Million 22.93 billion - 17,778 19,949 19,949 19,950 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
مس فروش 3 ماهه

مس فروش 3 ماهه

 future بورس 9,345 989.00 11.84 8,355.5 0.00 0.00 2024-09-15 - - - - 8,355.5 9,345 9,345 9,345 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید 3 ماهه

مس خرید 3 ماهه

 future بورس 9,340 985.00 11.79 8,354.5 0.00 0.00 2024-09-15 - - - - 8,354.5 9,340 9,340 9,340 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

 future بورس 2,215 218.00 10.92 1,997 0.00 0.00 2024-09-15 - - - - 1,997 2,215 2,215 2,215 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه

 future بورس 2,225 218.00 10.86 2,007 0.00 0.00 2024-09-15 - - - - 2,007 2,225 2,225 2,225 0 0 0 0 - - - - - - - - - - - - - - -
زیتون

زیتون

 fund بورس 22,570 2,160.00 10.58 20,410 0.00 0.00 2024-09-17 68 722,125 14.74 billion - 20,410 22,270 22,270 22,570 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
مس خرید نقدی

مس خرید نقدی

 future بورس 9,215.5 867.00 10.39 8,348 0.00 0.00 2024-09-15 - - - - 8,348 9,215.5 9,215.5 9,215.5 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش نقدی

مس فروش نقدی

 future بورس 9,216 867.00 10.38 8,349 0.00 0.00 2024-09-15 - - - - 8,349 9,216 9,216 9,216 0 0 0 0 - - - - - - - - - - - - - - -
ثهام

ثهام

 fund بورس 27,520 2,460.00 9.82 25,060 0.00 0.00 2024-09-17 126 242,578 6.08 billion - 25,060 26,920 26,880 27,520 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
PRKT

Behpardakht Mellat

 stock بورس 5,017 375.00 8.08 4,642 0.00 0.00 2024-09-17 128 824,712 7.54 billion 65,101.5 4,642 5,017 5,017 5,017 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 65.353 Million 38.657 Million 8 Million 25.217 Million 13.44 Million 53.958 Million 4.655 Million 7.98 2.76 0.69 54,033 770,679 154,082 670,630
تمشک

تمشک

 fund بورس 16,310 1,180.00 7.80 15,130 0.00 0.00 2024-09-17 87 1.008 Million 15.25 billion - 15,130 16,010 15,800 16,330 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
CFIF

Firooze ETF

 fund بورس 29,400 2,100.00 7.69 27,300 0.00 0.00 2024-09-17 1 100 2.73 Million - 27,300 29,290 29,000 29,670 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SDF1

Sadaf Kh Fars 048

 bond بورس 1.075 Million 75,000.00 7.50 1,000,000 0.00 0.00 2022-12-05 - - - - 1,000,000 1.075 Million 1.075 Million 1.075 Million 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
ولکار

لیزینگ کارآفرین

 stock بورس 3,160 209.00 7.08 2,951 0.00 0.00 2024-09-17 333 2.426 Million 15.34 billion 6,632.45 2,951 3,160 3,160 3,160 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 15.269 Million 9.738 Million 1.5 Million 6.311 Million 3.427 Million 2.52 Million 929,871 9.2 2.5 3.4 1.255 Million 1.17 Million 2.424 Million 155
انار

انار

 fund بورس 19,080 1,150.00 6.41 17,930 0.00 0.00 2024-09-17 30 170,887 3.06 billion - 17,930 18,650 18,650 19,100 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
صخود401

ص مرابحه خودرو401- 3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2023-09-18 1 1,000 940 Million - 940,000 1,000,000 1,000,000 1,000,000 2 15,000 980,000 0 0 0 - - - - - - - - - - - - 500 - 500
کارین

کارین

 fund بورس 10,632 625.00 6.25 10,007 0.00 0.00 2024-09-17 185 34.776 Million 348.01 billion - 10,007 10,632 10,631 10,632 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
صگل039

صکوک اجاره گل گهر039-3ماهه20

 bond بورس 970,000 56,025.00 6.13 913,975 0.00 0.00 2024-07-13 1 8 7.31 Million - 913,975 970,000 970,000 970,000 1 18,000 868,277 0 0 0 - - - - - - - - - - - - 8 8 -
CSNF

Sepehr Novin

 fund بورس 196,040 10,760.00 5.81 185,280 0.00 0.00 2024-09-17 4 430 79.67 Million - 185,280 196,040 196,040 196,040 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
KFAN

Khavar Spring

 stock بورس 6,330 330.00 5.50 6,000 0.00 0.00 09:00 404 1.632 Million 23.95 billion 26,768.04 6,000 6,330 6,330 6,330 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 19.587 Million 9.237 Million 2.5 Million 4.212 Million 5.025 Million 8.664 Million 2.257 Million 6.65 2.99 1.73 1.627 Million 5,000 1.62 Million 12,059
VLMT

Mellat Leasing

 stock بورس 4,733 246.00 5.48 4,487 0.00 0.00 2024-09-17 65 445,041 4.27 billion 21,343.73 4,487 4,733 4,733 4,733 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 10.204 Million 5.739 Million 1.5 Million 2.829 Million 2.897 Million 922,091 486,346 13.47 2.26 7.1 445,041 - 445,041 -
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-09-15 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
IPAR

Parsian

 stock بورس 3,337 153.00 4.81 3,249 65.00 2.04 2024-09-17 1,279 39.809 Million 147.92 billion 55,557.03 3,184 3,337 3,337 3,337 0 0 0 0 48.308 Thousand billion 218.097 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -37.18 3.11 0.48 33.512 Million 6.297 Million 39.098 Million 711,046
پالایش

پالایشی یکم

 fund بورس 135,980 6,040.00 4.65 129,940 0.00 0.00 2024-09-17 1,938 1.312 Million 170.45 billion - 129,940 131,700 131,700 136,080 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
PIRN

Pumpiran

 stock بورس 3,999 174.00 4.55 3,825 0.00 0.00 09:00 113 362,465 4.27 billion 76,536.3 3,825 3,999 3,999 3,999 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 26.341 Million 13.615 Million 2.2 Million 813,360 8.082 Million 4.902 Million 5.378 Million 4.64 1.93 5.09 295,782 55,430 229,046 122,166
استیل

استیل

 fund بورس 11,190 420.00 3.90 10,770 0.00 0.00 2024-09-17 127 827,806 8.91 billion - 10,770 10,910 10,910 11,200 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 987,000 37,000.00 3.89 950,000 0.00 0.00 2024-09-16 700 7 Million 6.65 Thousand billion - 950,000 987,000 987,000 987,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 994 37.00 3.87 998 41.00 4.28 2024-09-17 142 76,295 4.69 billion 53,072.29 957 1,005 981 1,005 1 218 23,170 1 820 24,690 5.57 Thousand billion 12.577 Million 12.143 Million 10.68 Million 252,689 11.89 Million 140,689 -5,649 -1886.82 0.9 75.77 71,390 - 71,390 -
DAML

Damloran Pharm.

 stock بورس 12,100 450.00 3.86 11,830 180.00 1.55 2024-09-17 114 264,989 4.32 billion 4,639.09 11,650 11,570 11,560 12,100 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 22.288 Million 12.626 Million 1.15 Million 8.684 Million 3.942 Million 6.714 Million 2.001 Million 6.8 3.45 2.03 263,419 1,570 264,989 -
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2024-08-10 1 10,000 9.6 billion - 963,000 1,000,000 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
FIBR

Iran Board

 stock بورس 4,976 184.00 3.84 4,838 46.00 0.96 2024-09-17 165 1.154 Million 8.19 billion 25,404 4,792 4,976 4,976 4,976 1 4,750 7,070 1 4,000 7,100 12.708 Thousand billion 10.86 Million 9.157 Million 1.8 Million 653,694 8.504 Million 1.514 Million -19,503 -445.96 1.02 5.74 1.154 Million - 1.154 Million -
SHPZ

W. Azar. Pegah

 stock بورس 5,127 187.00 3.79 4,940 0.00 0.00 09:00 52 278,645 2.37 billion 10,755.25 4,940 5,127 5,127 5,127 1 7,000 8,460 2 87,970 8,570 11.55 Thousand billion 13.407 Million 7.948 Million 1.714 Million 4.939 Million 3.009 Million 19.076 Million 1.517 Million 5.58 2.81 0.44 178,645 90,000 268,645 -
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

 future بورس 2,490 88.00 3.66 2,402 0.00 0.00 2024-09-15 - - - - 2,402 2,490 2,490 2,490 0 0 0 0 - - - - - - - - - - - - - - -
DPAK

Daroupakhsh P.

 stock بورس 14,480 510.00 3.65 14,060 90.00 0.64 2024-09-17 47 24,249 655.21 Million 426.8 13,970 14,480 14,480 14,480 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 77.082 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 19.28 6.96 1.13 24,249 - 20,767 3,482
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

 future بورس 2,500 88.00 3.65 2,412 0.00 0.00 2024-09-15 - - - - 2,412 2,500 2,500 2,500 0 0 0 0 - - - - - - - - - - - - - - -
سلام

سلام

 fund بورس 16,350 570.00 3.61 15,780 0.00 0.00 2024-09-17 30 161,310 2.55 billion - 15,780 16,090 16,090 16,370 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
PSIR

Iran Glass Wool

 stock بورس 8,070 280.00 3.59 7,840 50.00 0.64 2024-09-17 164 1.211 Million 13.46 billion 14,377.2 7,790 8,070 8,070 8,070 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 27.388 Million 11.478 Million 1.5 Million 7.763 Million 3.715 Million 9.074 Million 3.167 Million 6.19 5.28 2.16 600,998 610,380 991,746 219,632
KARP

Karafarin Insur.

 stock بورس 2,837 96.00 3.50 2,757 16.00 0.58 2024-09-17 92 2.643 Million 11.54 billion 66,854.85 2,741 2,837 2,837 2,837 0 0 0 1 61,196 4,440 52.572 Thousand billion 185.521 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.58 1.67 0.93 225,999 2.417 Million 1.819 Million 823,855
ALMR

Alomrad

 stock بورس 10,590 340.00 3.32 10,290 40.00 0.39 2024-09-17 114 591,875 7.85 billion 625 10,250 10,590 10,590 10,590 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.119 Million 2.105 Million 500,000 1.389 Million 716,559 7.476 Million 50,646 101.59 7.18 0.69 341,249 245,238 586,487 -
SLMN

Salemin Factory

 stock بورس 4,381 136.00 3.20 4,245 0.00 0.00 09:00 123 877,844 3.74 billion 18,013.77 4,245 4,381 4,381 4,381 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 23.833 Million 15.851 Million 4.484 Million 4.758 Million 11.093 Million 17.975 Million 2.747 Million 6.93 1.72 1.06 840,909 31,185 872,094 -
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 980,000 30,000.00 3.16 950,000 0.00 0.00 2024-07-08 303 3 Million 2.85 Thousand billion - 950,000 980,000 980,000 980,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
SKBV

Banks Employees

 stock بورس 1,644 50.00 3.14 1,607 13.00 0.82 2024-09-17 48 765,473 1.46 billion 20,005.76 1,594 1,613 1,613 1,644 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 43.767 Million 41.852 Million 24 Million 5.199 Million 36.652 Million 9.614 Million 9.293 Million 4.16 1.05 4.01 249,796 515,677 760,366 5,107
OFST

Offset

 stock بورس 7,640 230.00 3.10 7,420 10.00 0.13 2024-09-17 826 4.733 Million 54.28 billion 3,746.56 7,410 7,640 7,640 7,640 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.216 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.14 2.6 1.89 4.307 Million 167,306 4.074 Million 400,000
LKGH

Ghadir Kh. L.

 stock بورس 3,019 90.00 3.07 2,998 69.00 2.36 2024-09-17 74 365,578 1.71 billion 23,125.62 2,929 3,033 2,900 3,033 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 6.773 Million 4.802 Million 1.5 Million 2.083 Million 2.732 Million 1.231 Million 571,158 7.87 1.65 3.65 257,835 7,390 265,225 -
ROOI

Iran Zinc Mines

 stock بورس 4,140 123.00 3.06 4,017 0.00 0.00 09:00 394 2.256 Million 13.47 billion 38,612.56 4,017 4,140 4,140 4,140 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 41.824 Million 21.086 Million 10 Million 1.624 Million 19.462 Million 8.368 Million 8.087 Million 4.97 2.06 4.8 1.764 Million 492,053 1.871 Million 385,505
MESI

Iran Kh. A. M.

 stock بورس 21,010 620.00 3.04 20,410 20.00 0.10 2024-09-17 98 400,435 13.52 billion 2,669 20,390 21,010 21,010 21,010 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 27.89 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -179.33 10.2 0.41 399,872 - 399,872 -
PASN

S*Parsian Oil&Gas

 stock بورس 37,450 1,100.00 3.03 36,630 280.00 0.77 2024-09-17 378 4.97 Million 174.46 billion 4,526.97 36,350 36,360 36,360 37,450 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.654 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.84 5.19 5.64 142,749 4.827 Million 363,431 4.607 Million
CHAR

Charkheshgar

 stock بورس 16,140 470.00 3.00 15,900 230.00 1.47 2024-09-17 53 92,705 1.92 billion 10,749.59 15,670 16,140 15,900 16,140 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 22.885 Million 11.19 Million 952,095 7.746 Million 3.444 Million 17.016 Million 1.267 Million 11.95 4.41 0.89 91,708 - 91,708 -
DABO

Abouraihan P.

 stock بورس 12,720 370.00 3.00 12,520 170.00 1.38 2024-09-17 28 86,831 1.2 billion 9,178.33 12,350 12,720 12,390 12,720 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 41.438 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.07 5.74 1.3 79,411 7,420 86,831 -
KRSN

Khorasan Petro.

 stock بورس 139,460 4,060.00 3.00 136,270 870.00 0.64 2024-09-17 71 31,722 4.16 billion 1,935.19 135,400 135,400 135,000 139,460 0 0 0 0 231.346 Thousand billion 301.611 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 9.72 9.53 3.63 25,428 6,294 31,722 -
GDIR

Ghadir Inv.

 stock بورس 6,870 200.00 3.00 6,780 110.00 1.65 2024-09-17 326 1.609 Million 35.13 billion 34,824.55 6,670 6,630 6,630 6,870 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.606 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.16 5.94 5.93 719,907 887,837 1.04 Million 567,526
DDPK

Daroupakhsh

 stock بورس 21,290 620.00 3.00 21,110 440.00 2.13 2024-09-17 53 107,752 3.31 billion 7,634.55 20,670 21,280 21,280 21,290 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 29.664 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 5.94 6.67 1.52 83,823 23,929 107,752 -
DKSR

Kowsar Pharm.

 stock بورس 15,120 440.00 3.00 14,960 280.00 1.91 2024-09-17 156 1.525 Million 13.88 billion 21,312.93 14,680 15,120 15,120 15,120 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 36.509 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 15.31 4.53 1.94 1.522 Million - 1.512 Million 10,000
NMOH

Nirou Moharreke

 stock بورس 5,047 147.00 3.00 5,037 137.00 2.80 2024-09-17 421 3.127 Million 23.19 billion 23,672.23 4,900 4,957 4,890 5,047 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.131 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 504.5 3.4 0.47 3.027 Million 100,000 3.07 Million 56,584
SHSI

Sina Chem. Ind.

 stock بورس 3,268 95.00 2.99 3,258 85.00 2.68 2024-09-17 2,529 35.933 Million 157.76 billion 25,587.99 3,173 3,179 3,179 3,268 0 0 0 0 15.792 Thousand billion 14.24 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 10.81 2.33 2.87 35.765 Million 168,003 35.9 Million 33,515
MINO

Pars Minoo

 stock بورس 3,754 109.00 2.99 3,645 0.00 0.00 09:00 101 1.226 Million 3.9 billion 33,328.22 3,645 3,754 3,754 3,754 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 57.14 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.82 2.33 1.19 813,717 412,207 1.226 Million -
FRIS

Iran Ferr.

 stock بورس 1,998 58.00 2.99 1,959 19.00 0.98 2024-09-17 170 4.442 Million 14.02 billion 19,976.11 1,940 1,920 1,920 1,998 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 26.816 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 10.85 1.38 1.29 843,601 3.587 Million 3.931 Million 500,000
NSAZ

Azar Refract.

 stock بورس 4,617 134.00 2.99 4,590 107.00 2.39 2024-09-17 271 3.532 Million 22.56 billion 26,483.95 4,483 4,547 4,431 4,617 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 12.514 Million 7.19 Million 2 Million 3.06 Million 4.13 Million 6.086 Million 1.293 Million 7.1 2.23 1.51 3.271 Million 96,612 3.368 Million -
NOSH

Noush Maz.

 stock بورس 12,050 350.00 2.99 12,030 330.00 2.82 2024-09-17 463 1.997 Million 21.84 billion 12,686.44 11,700 11,930 11,700 12,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 23.68 5.4 6.45 1.997 Million - 1.997 Million -
SGAZ

Glass and Gas

 stock بورس 33,020 960.00 2.99 32,990 930.00 2.90 2024-09-17 372 719,695 31.47 billion 5,229.75 32,060 32,840 32,100 33,020 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 43.035 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.57 4.87 1.94 232,813 486,882 523,287 196,408
PARS

PARS Petrochemical

 stock بورس 2,340 68.00 2.99 2,282 10.00 0.44 2024-09-17 248 6.796 Million 16.96 billion 27,160.29 2,272 2,274 2,268 2,340 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.308 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.68 1.54 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
BAMA

Bama

 stock بورس 2,649 77.00 2.99 2,648 76.00 2.95 2024-09-17 1,806 27.44 Million 126 billion 71,960.51 2,572 2,623 2,623 2,649 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 89.521 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 14.14 2.05 12.08 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SKHS

Khash Cement

 stock بورس 2,653 77.00 2.99 2,578 2.00 0.08 2024-09-17 219 3.082 Million 10.87 billion 10,442.08 2,576 2,653 2,653 2,653 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 19.1 Million 10.914 Million 5.3 Million 5.357 Million 5.557 Million 8.154 Million 2.177 Million 6.27 2.46 1.68 2.493 Million 587,167 3.08 Million -
PDRO

Pars Darou

 stock بورس 49,300 1,430.00 2.99 49,100 1,230.00 2.57 2024-09-17 18 8,337 513.74 Million 3,886.9 47,870 47,600 47,500 49,300 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 59.656 Million 23.685 Million 950,000 13.011 Million 10.674 Million 12.174 Million 8.006 Million 5.83 4.37 3.83 8,205 - 8,205 -
PFAN

Fanavaran Petr.

 stock بورس 4,370 127.00 2.99 4,369 126.00 2.97 2024-09-17 177 1.325 Million 6.63 billion 52,372.65 4,243 4,329 4,329 4,370 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 248.276 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 31.42 2.56 1.28 1.233 Million 72,750 1.195 Million 110,496
FTIR

Iran Parenteral

 stock بورس 35,830 1,040.00 2.99 34,910 120.00 0.34 2024-09-17 4 1,800 72.42 Million 940 34,790 35,830 35,820 35,830 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 52.078 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 7.98 5.02 4.45 1,800 - 1,800 -
IRDR

Iran Darou

 stock بورس 5,850 170.00 2.99 5,830 150.00 2.64 2024-09-17 65 433,568 3.53 billion 14,355.83 5,680 5,800 5,740 5,850 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 14.377 Million 8.386 Million 1.33 Million 6.703 Million 1.682 Million 5.903 Million 546,927 14.18 4.62 1.31 397,825 35,743 433,568 -