All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تمشک

تمشک

 fund بورس 28,720 13,590.00 89.82 15,130 0.00 0.00 2025-03-18 87 1.008 Million 15.25 billion - 15,130 28,720 28,720 28,720 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 259,590 97,490.00 60.14 162,100 0.00 0.00 2025-03-18 1,406 680,737 110.35 billion - 162,100 259,590 259,590 259,590 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
پتروآگاه

پتروآگاه

 fund بورس 16,000 4,500.00 39.13 11,500 0.00 0.00 2025-03-18 294 8.215 Million 94.49 billion - 11,500 16,000 16,000 16,090 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
وبازار

وبازار

 fund بورس 22,010 6,020.00 37.65 15,990 0.00 0.00 2025-03-18 2 668 10.68 Million - 15,990 22,380 21,980 22,380 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
FIRO

Firouzeh Asia ETF

 fund بورس 56,961 15,027.00 35.83 41,934 0.00 0.00 2025-03-18 272 3.834 Million 160.76 billion - 41,934 56,778 56,778 56,968 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
AFRN

Afra Namad ETF

 fund بورس 33,519 8,832.00 35.78 24,687 0.00 0.00 2025-03-18 1,919 36.003 Million 888.81 billion - 24,687 33,439 33,431 33,520 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 29,200 7,680.00 35.69 21,520 0.00 0.00 2025-03-18 288 9.811 Million 211.13 billion - 21,520 29,179 29,179 29,250 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
فردا

فردا

 fund بورس 26,480 6,934.00 35.48 19,546 0.00 0.00 2025-03-18 45 561,279 10.97 billion - 19,546 26,388 26,388 26,480 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
تداوم

تداوم

 fund بورس 16,617 4,351.00 35.47 12,266 0.00 0.00 2025-03-18 18 117,570 1.44 billion - 12,266 16,525 16,524 16,620 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FKNF

Kian ETF

 fund بورس 69,778 18,240.00 35.39 51,538 0.00 0.00 2025-03-18 736 9.396 Million 484.27 billion - 51,538 69,420 69,420 69,778 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
انار

انار

 fund بورس 24,220 6,290.00 35.08 17,930 0.00 0.00 2025-03-18 30 170,887 3.06 billion - 17,930 24,500 24,220 24,500 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
YGHT

Yaghoot Agah ETF

 fund بورس 29,477 7,572.00 34.57 21,905 0.00 0.00 2025-03-18 1,246 20.399 Million 446.85 billion - 21,905 29,459 29,459 29,489 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
CNGF

Negin ETF

 fund بورس 123,480 31,560.00 34.33 91,920 0.00 0.00 2025-03-18 4 127 11.67 Million - 91,920 123,850 123,480 123,980 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
CSNF

Sepehr Novin

 fund بورس 248,760 63,480.00 34.26 185,280 0.00 0.00 2025-03-18 4 430 79.67 Million - 185,280 250,200 248,750 251,250 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
درسا

درسا

 fund بورس 21,100 5,380.00 34.22 15,720 0.00 0.00 2025-03-18 2 3,660 57.53 Million - 15,720 20,860 20,860 21,100 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
KATM

Khaatam ETF

 fund بورس 26,243 6,668.00 34.06 19,575 0.00 0.00 2025-03-18 37 173,790 3.4 billion - 19,575 26,241 26,241 26,244 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
توسکا

توسکا

 fund بورس 15,176 3,781.00 33.18 11,395 0.00 0.00 2025-03-18 41 5.116 Million 58.29 billion - 11,395 15,145 15,144 15,189 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
صنهال

صنهال

 fund بورس 16,250 3,976.00 32.39 12,274 0.00 0.00 2025-03-18 5 257,507 3.16 billion - 12,274 16,224 16,224 16,250 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
دریا

دریا

 fund بورس 20,380 4,790.00 30.72 15,590 0.00 0.00 2025-03-18 8 45,696 712.19 Million - 15,590 20,780 20,340 20,780 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
زیتون

زیتون

 fund بورس 26,670 6,260.00 30.67 20,410 0.00 0.00 2025-03-18 68 722,125 14.74 billion - 20,410 26,590 26,590 26,680 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
SDVI

Tasmim ETF

 fund بورس 38,775 9,025.00 30.34 29,750 0.00 0.00 2025-03-18 79 3.962 Million 117.88 billion - 29,750 38,770 38,770 38,775 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

 future بورس 2,529 587.00 30.23 1,942 0.00 0.00 2025-03-20 - - - - 1,942 2,529 2,529 2,529 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم فروش نقدی

 future بورس 2,539 587.00 30.07 1,952 0.00 0.00 2025-03-20 - - - - 1,952 2,539 2,539 2,539 0 0 0 0 - - - - - - - - - - - - - - -
رایکا

رایکا

 fund بورس 17,870 4,102.00 29.79 13,768 0.00 0.00 2025-03-18 16 1.318 Million 18.15 billion - 13,768 17,788 17,788 17,870 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
دیبا

دیبا

 fund بورس 16,929 3,825.00 29.19 13,104 0.00 0.00 2025-03-18 3 57,100 748.23 Million - 13,104 16,926 16,926 16,929 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
قلع خرید 3 ماهه

قلع خرید 3 ماهه

 future بورس 34,895 7,595.00 27.82 27,300 0.00 0.00 2025-03-20 - - - - 27,300 34,895 34,895 34,895 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

 future بورس 2,685 583.00 27.74 2,102 0.00 0.00 2025-03-20 - - - - 2,102 2,685 2,685 2,685 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی

 future بورس 2,685.5 583.00 27.73 2,102.5 0.00 0.00 2025-03-20 - - - - 2,102.5 2,685.5 2,685.5 2,685.5 0 0 0 0 - - - - - - - - - - - - - - -
ثهام

ثهام

 fund بورس 32,010 6,950.00 27.73 25,060 0.00 0.00 2025-03-18 126 242,578 6.08 billion - 25,060 32,150 32,010 32,510 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
قلع فروش 3 ماهه

قلع فروش 3 ماهه

 future بورس 34,900 7,550.00 27.61 27,350 0.00 0.00 2025-03-20 - - - - 27,350 34,900 34,900 34,900 0 0 0 0 - - - - - - - - - - - - - - -
آرام

آرام

 fund بورس 18,870 4,040.00 27.24 14,830 0.00 0.00 2025-03-18 67 213,226 3.16 billion - 14,830 18,870 18,870 19,020 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

 future بورس 2,499 502.00 25.14 1,997 0.00 0.00 2025-03-20 - - - - 1,997 2,499 2,499 2,499 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه

 future بورس 2,509 502.00 25.01 2,007 0.00 0.00 2025-03-20 - - - - 2,007 2,509 2,509 2,509 0 0 0 0 - - - - - - - - - - - - - - -
استیل

استیل

 fund بورس 13,440 2,670.00 24.79 10,770 0.00 0.00 2025-03-18 127 827,806 8.91 billion - 10,770 13,440 13,200 13,440 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
مانی

مانی

 fund بورس 22,167 4,389.00 24.69 17,778 0.00 0.00 2025-03-18 128 1.29 Million 22.93 billion - 17,778 22,166 22,166 22,176 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

 future بورس 2,670 514.00 23.85 2,155.5 0.00 0.00 2025-03-20 - - - - 2,155.5 2,670 2,670 2,670 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

 future بورس 2,671 514.00 23.83 2,156.5 0.00 0.00 2025-03-20 - - - - 2,156.5 2,671 2,671 2,671 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

 future بورس 34,765 6,665.00 23.72 28,100 0.00 0.00 2025-03-20 - - - - 28,100 34,765 34,765 34,765 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

 future بورس 34,785 6,635.00 23.57 28,150 0.00 0.00 2025-03-20 - - - - 28,150 34,785 34,785 34,785 0 0 0 0 - - - - - - - - - - - - - - -
سلام

سلام

 fund بورس 19,500 3,720.00 23.57 15,780 0.00 0.00 2025-03-18 30 161,310 2.55 billion - 15,780 18,800 18,800 19,500 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
روی خرید نقدی

روی خرید نقدی

 future بورس 2,906 538.00 22.72 2,368 0.00 0.00 2025-03-20 - - - - 2,368 2,906 2,906 2,906 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید 3 ماهه

روی خرید 3 ماهه

 future بورس 2,918 540.00 22.71 2,378 0.00 0.00 2025-03-20 - - - - 2,378 2,918 2,918 2,918 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش نقدی

روی فروش نقدی

 future بورس 2,906.5 536.00 22.62 2,370 0.00 0.00 2025-03-20 - - - - 2,370 2,906.5 2,906.5 2,906.5 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش 3 ماهه

روی فروش 3 ماهه

 future بورس 2,918.5 538.00 22.61 2,380 0.00 0.00 2025-03-20 - - - - 2,380 2,918.5 2,918.5 2,918.5 0 0 0 0 - - - - - - - - - - - - - - -
کارین

کارین

 fund بورس 12,238 2,231.00 22.29 10,007 0.00 0.00 2025-03-18 185 34.776 Million 348.01 billion - 10,007 12,216 12,215 12,276 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
شتاب

شتاب

 fund بورس 12,350 2,250.00 22.28 10,100 0.00 0.00 2025-03-18 1,673 25.942 Million 261.93 billion - 10,100 12,350 12,350 12,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
ARZS

Arzesh Afrin ETF

 fund بورس 21,960 3,920.00 21.73 18,040 0.00 0.00 2025-03-18 16 306,254 5.53 billion - 18,040 21,960 21,960 22,480 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
OMEL

OfoghMellat.ETF

 fund بورس 268,200 45,310.00 20.33 222,890 0.00 0.00 2025-03-18 4 96 21.4 Million - 222,890 266,000 263,000 268,200 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
پالایش

پالایشی یکم

 fund بورس 155,320 25,380.00 19.53 129,940 0.00 0.00 2025-03-18 1,938 1.312 Million 170.45 billion - 129,940 155,320 155,320 157,000 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
مس فروش 3 ماهه

مس فروش 3 ماهه

 future بورس 9,880 1,524.00 18.24 8,355.5 0.00 0.00 2025-03-20 - - - - 8,355.5 9,880 9,880 9,880 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید 3 ماهه

مس خرید 3 ماهه

 future بورس 9,877 1,522.00 18.22 8,354.5 0.00 0.00 2025-03-20 - - - - 8,354.5 9,877 9,877 9,877 0 0 0 0 - - - - - - - - - - - - - - -
اهرم

اهرم

 fund بورس 24,070 3,640.00 17.82 20,430 0.00 0.00 2025-03-18 2,887 19.054 Million 389.26 billion - 20,430 24,070 24,070 24,070 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
مس فروش نقدی

مس فروش نقدی

 future بورس 9,829 1,480.00 17.73 8,349 0.00 0.00 2025-03-20 - - - - 8,349 9,829 9,829 9,829 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید نقدی

مس خرید نقدی

 future بورس 9,827 1,479.00 17.72 8,348 0.00 0.00 2025-03-20 - - - - 8,348 9,827 9,827 9,827 0 0 0 0 - - - - - - - - - - - - - - -
برلیان

برلیان

 fund بورس 16,230 2,440.00 17.69 13,790 0.00 0.00 2025-03-18 7 67,211 926.65 Million - 13,790 16,340 16,230 16,340 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
BZRO

Bazr Omid ETF

 fund بورس 206,000 30,000.00 17.05 176,000 0.00 0.00 2025-03-18 1 25 4.4 Million - 176,000 206,000 206,000 206,000 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
ترمه

ترمه

 fund بورس 17,800 1,830.00 11.46 15,970 0.00 0.00 2025-03-18 4 13,382 213.76 Million - 15,970 17,800 17,570 17,800 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
SDF1

Sadaf Kh Fars 048

 bond بورس 1.075 Million 75,000.00 7.50 1,000,000 0.00 0.00 2022-12-05 - - - - 1,000,000 1.075 Million 1.075 Million 1.075 Million 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
تاراز

تاراز

 fund بورس 19,300 1,330.00 7.40 17,970 0.00 0.00 2025-03-18 5 2,119 38.08 Million - 17,970 19,300 19,300 19,300 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
صخود401

ص مرابحه خودرو401- 3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2023-09-18 1 1,000 940 Million - 940,000 1,000,000 1,000,000 1,000,000 2 15,000 980,000 0 0 0 - - - - - - - - - - - - 500 - 500
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2025-02-26 750 7.5 Million 7.05 Thousand billion - 940,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-03-16 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
تملی611

تسهیلات مسکن بانک ملی-بهمن96

 mortgageloan بورس 704,473 33,546.00 5.00 670,927 0.00 0.00 2020-11-22 2 8 5.37 Million - 670,927 637,381 637,381 704,473 0 0 0 0 - - - - - - - - - - - 8 - 8 -
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 39,690.00 4.13 1,000,000 39,690.00 4.13 2025-03-10 200 20 Million 20 Thousand billion - 960,310 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-03-18 1 10,000 9.6 billion - 963,000 1,000,000 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
صیدک404

صکوک مرابحه صیدک404-3ماهه18

 bond بورس 970,000 35,000.00 3.74 935,000 0.00 0.00 2024-10-15 1 105 98.2 Million - 935,000 970,000 970,000 970,000 1 9,974 935,000 1 2 965,000 - - - - - - - - - - - - 20,000 - 20,000
MHKM

Mehrcam Pars

 stock بورس 2,344 83.00 3.67 2,344 83.00 3.67 2025-03-18 241 3.558 Million 11.53 billion 66,692.93 2,261 2,344 2,344 2,344 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 55.823 Million 44.704 Million 6.628 Million 38.438 Million 6.266 Million 79.041 Million 21,815 796.91 2.77 0.22 3.558 Million - 3.558 Million -
صنفت311

صکوک مرابحه شنفت311-3ماهه18

 bond بورس 1.015 Million 34,500.00 3.52 980,500 0.00 0.00 2025-02-15 2 2 2 Million - 980,500 1.015 Million 1.015 Million 1.015 Million 0 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
SGEN

Qayen Cement

 stock بورس 5,187 157.00 3.12 5,185 155.00 3.08 2025-03-18 288 3.237 Million 15.83 billion 42,121.82 5,030 5,187 5,043 5,187 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 25.078 Million 10.915 Million 4 Million 4.678 Million 6.236 Million 6.994 Million 2.141 Million 9.53 3.27 2.92 3.237 Million - 3.237 Million -
KARP

Karafarin Insur.

 stock بورس 2,335 68.00 3.00 2,322 55.00 2.43 2025-03-18 92 2.643 Million 11.54 billion 37,241.52 2,267 2,331 2,320 2,335 0 0 0 1 61,196 4,440 52.572 Thousand billion 214.177 Million 202.744 Million 15 Million 172.987 Million 29.757 Million 55.766 Million 11.544 Million 3.57 1.38 0.74 225,999 2.417 Million 1.819 Million 823,855
KSKA

Kaveh Paper

 stock بورس 8,940 260.00 3.00 8,940 260.00 3.00 2025-03-18 73 223,940 3.12 billion 22,196.64 8,680 8,940 8,940 8,940 3 2,735 13,810 1 7,000 13,910 9.737 Thousand billion 11.318 Million 3.587 Million 700,000 3.653 Million -65,652 3.597 Million -851,729 -9 -116.75 2.13 223,940 - 223,940 -
NSAZ

Azar Refract.

 stock بورس 3,960 115.00 2.99 3,954 109.00 2.83 2025-03-12 271 3.532 Million 22.56 billion 22,744.14 3,845 3,741 3,741 3,960 1 1,076 6,480 1 19,048 6,490 12.76 Thousand billion 14.462 Million 8.544 Million 2 Million 3.762 Million 4.782 Million 6.54 Million 1.299 Million 8.24 2.25 1.64 3.271 Million 96,612 3.368 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 5,065 147.00 2.99 5,063 145.00 2.95 2025-03-15 254 1.963 Million 9.41 billion 52,755.99 4,918 5,040 5,000 5,065 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 367 Million 173.721 Million 54.434 Million 71.426 Million 102.295 Million 128.114 Million 41.854 Million 7.06 2.89 2.31 584,484 1.368 Million 1.952 Million -
SHMD

Hamadan Glass

 stock بورس 2,138 62.00 2.99 2,121 45.00 2.17 2025-03-12 859 7.956 Million 37.99 billion 17,733.39 2,076 2,067 2,067 2,138 0 0 0 0 35.813 Thousand billion 56.378 Million 42.301 Million 12.3 Million 22.196 Million 20.105 Million 19.674 Million 4.822 Million 7.09 1.7 1.74 7.06 Million 895,256 7.903 Million 53,000
TMLT

Mellat Inv. Bank

 stock بورس 2,593 75.00 2.98 2,564 46.00 1.83 2025-03-10 419 14.369 Million 43.1 billion 23,579.66 2,518 2,541 2,518 2,593 0 0 0 0 81 Thousand billion 110.095 Million 69.435 Million 35 Million 18.71 Million 50.726 Million 24.666 Million 16.83 Million 5.43 1.8 3.7 1.747 Million 12.622 Million 5.515 Million 8.853 Million
RADI

Iran Radiator

 stock بورس 3,357 97.00 2.98 3,351 91.00 2.79 2025-03-12 78 1.177 Million 5.23 billion 34,616.26 3,260 3,262 3,258 3,357 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 29.986 Million 20.924 Million 5.134 Million 9.178 Million 11.745 Million 29.097 Million 3.796 Million 5.48 1.77 0.72 1.009 Million 168,244 1.177 Million -
SIMS

Shomal Cement

 stock بورس 23,870 690.00 2.98 23,620 440.00 1.90 2025-03-18 119 279,725 5.19 billion 2,766.93 23,180 23,180 22,830 23,870 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 52.074 Million 12.656 Million 1.7 Million 4.355 Million 8.302 Million 9.738 Million 5.658 Million 8.43 5.75 4.91 212,909 61,816 187,191 87,534
KZGZ

Kimia Zanjan Co

 stock بورس 2,596 75.00 2.98 2,540 19.00 0.75 2025-03-15 78 455,971 2.24 billion 21,720.79 2,521 2,596 2,596 2,596 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 18.745 Million 11.104 Million 4.5 Million 4.601 Million 6.502 Million 7.818 Million 855,224 16.54 2.19 1.81 455,971 - 455,971 -
CIDC

Cement INV. Co.

 stock بورس 30,740 890.00 2.98 30,050 200.00 0.67 2025-03-18 90 233,165 4.22 billion 5,206.23 29,850 30,740 29,840 30,740 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 173.665 Million 38.12 Million 6 Million 144,598 37.976 Million 35.031 Million 34.58 Million 5.02 4.57 4.95 9,006 224,159 74,547 158,618
SYSM

Hamkaran System Co

 stock بورس 34,660 1,000.00 2.97 34,240 580.00 1.72 2025-03-18 45 460,138 8.66 billion 5,786.88 33,660 33,700 33,700 34,660 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 388.502 Million 28.942 Million 10 Million 9.502 Million 19.44 Million 25.986 Million 20.288 Million 18.68 19.5 14.58 121,715 338,423 460,138 -
FKHZ

Khouz. Steel

 stock بورس 2,328 67.00 2.96 2,322 61.00 2.70 2025-03-15 347 7.48 Million 28.42 billion 46,889.33 2,261 2,275 2,275 2,328 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,322 38.00 2.96 1,288 4.00 0.31 2025-03-12 353 12.522 Million 21.02 billion 60,513.18 1,284 1,248 1,246 1,322 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 82.976 Million 77.053 Million 20.638 Million 47.025 Million 30.029 Million 41.073 Million 4.282 Million 8.4 1.2 0.88 11.059 Million 1.282 Million 10.373 Million 1.969 Million
LAPS

Pars Shahab

 stock بورس 9,740 280.00 2.96 9,460 0.00 0.00 2025-03-18 49 77,784 1.44 billion 4,410.55 9,460 9,180 9,180 9,740 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 22.219 Million 10.72 Million 1.4 Million 6.245 Million 4.474 Million 7.345 Million 2.045 Million 7.81 3.57 2.17 46,279 25,204 71,483 -
OFRS

Fars Dev.

 stock بورس 25,380 730.00 2.96 24,670 20.00 0.08 2025-03-18 768 4.009 Million 107.03 billion 13,989.56 24,650 23,920 25,200 25,380 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 102.879 Million 11.505 Million 4.05 Million 2.318 Million 9.187 Million 971,217 779,682 128.98 10.95 103.54 2.436 Million 1.57 Million 4 Million 5,782
RENA

Rena Investment

 stock بورس 5,640 160.00 2.92 5,640 160.00 2.92 2025-03-15 868 12.792 Million 86.71 billion 27,612.62 5,480 5,630 5,540 5,640 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 87.767 Million 31.45 Million 11.675 Million 1.838 Million 29.612 Million 3.542 Million 2.894 Million 29.69 2.9 24.26 9.407 Million 3.384 Million 12.29 Million 500,911
PKLJ

Khalij Fars

 stock بورس 9,630 270.00 2.88 9,580 220.00 2.35 2025-03-12 218 1.267 Million 14.22 billion 16,167.87 9,360 9,340 9,300 9,640 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.609 billion 2.364 billion 750 Million 546.765 Million 1.817 billion 669.434 Million 1.008 billion 8 4.45 12.04 565,005 679,810 676,871 567,944
KHAZ

Pars Khazar

 stock بورس 6,800 190.00 2.87 6,800 190.00 2.87 2025-03-15 225 434,519 6.53 billion 34,867.47 6,610 6,800 6,700 6,800 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 53.547 Million 34.753 Million 4.158 Million 20.408 Million 14.346 Million 27.269 Million 6.497 Million 5.1 2.31 1.22 215,307 213,609 428,916 -
SITA

Tamin Cement

 stock بورس 16,540 460.00 2.86 16,150 70.00 0.44 2025-03-18 208 183,663 1.71 billion 2,951.33 16,080 16,020 15,850 16,560 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 333.957 Million 59.946 Million 22 Million 9.897 Million 50.048 Million 50.662 Million 51.436 Million 6.3 6.47 6.4 69,917 113,446 183,363 -
HTOK

Tuka Trans.

 stock بورس 2,864 79.00 2.84 2,804 19.00 0.68 2025-03-04 51 401,739 1.22 billion 13,666.76 2,785 2,860 2,721 2,864 2 32,725 3,020 1 45,500 3,044 10.779 Thousand billion 17.179 Million 11.824 Million 3.54 Million 5.717 Million 6.107 Million 14.683 Million 1.42 Million 8.07 1.88 0.78 401,739 - 401,739 -
MEAZ

Mehr Ayandegan

 stock بورس 6,580 180.00 2.81 6,410 10.00 0.16 2025-03-18 68 514,235 2.89 billion 27,048.89 6,400 6,400 6,210 6,580 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 330.212 Million 205.008 Million 45 Million 74.162 Million 130.846 Million 43.705 Million 27.559 Million 9.29 1.96 5.86 225,524 288,711 514,235 -
SHZG

Hormozgan Cem.

 stock بورس 70,850 1,840.00 2.67 67,420 1,590.00 2.30 2025-03-18 106 427,629 11.48 billion 1,719.06 69,010 68,490 66,940 71,010 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.485 Million 31.834 Million 1.824 Million 23.173 Million 8.661 Million 29.468 Million 15.274 Million 7.16 12.62 3.71 246,387 181,242 64,878 362,751
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock بورس 2,004 52.00 2.66 2,006 54.00 2.77 2025-03-15 1 368 1.73 Million 57,295.41 1,952 1,969 1,969 2,010 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 57.552 Million 46.678 Million 26 Million 2.328 Million 44.35 Million 13.083 Million 12.469 Million 4.43 1.25 4.22 368 - 368 -
INDM

Indamin

 stock بورس 5,082 128.00 2.58 5,032 78.00 1.57 2025-03-18 212 1.717 Million 7.35 billion 32,343.07 4,954 5,101 4,861 5,101 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.432 Million 13.403 Million 4.072 Million 8.83 Million 4.574 Million 17.863 Million 412,787 54.75 4.95 1.27 1.717 Million - 1.717 Million -
INFO

Inf. Services

 stock بورس 6,250 150.00 2.46 6,180 80.00 1.31 2025-03-18 129 1.203 Million 6.24 billion 19,896.89 6,100 6,220 5,920 6,280 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 218.846 Million 94.426 Million 36 Million 28.046 Million 66.38 Million 69.784 Million 26.351 Million 7.24 2.87 2.73 582,705 620,441 1.203 Million -
KVEH

Kaveh Company

 stock بورس 7,170 170.00 2.43 7,130 130.00 1.86 2025-03-15 113 988,096 11.68 billion 22,502.02 7,000 7,200 7,110 7,210 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 553.803 Million 375.746 Million 32 Million 283.723 Million 92.023 Million 319.94 Million 24.56 Million 11 2.93 0.84 127,386 860,710 759,513 228,583
KDPS

P. Animal Feed

 stock بورس 37,990 900.00 2.43 37,090 0.00 0.00 2025-03-18 56 55,471 2.85 billion 1,657.04 37,090 38,200 35,980 38,200 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.708 Million 1.037 Million 160,000 789,574 247,781 1.487 Million 6,090 1136.03 27.92 4.66 55,471 - 55,471 -
STIZ

Saba Tamin Inv.

 stock بورس 3,664 86.00 2.40 3,566 12.00 0.34 2025-03-18 188 5.068 Million 15.44 billion 16,709.55 3,578 3,579 3,519 3,665 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SHGN

Hegmatan Cement

 stock بورس 92,910 2,110.00 2.32 91,140 340.00 0.37 2025-03-18 18 39,418 2.47 billion 638.88 90,800 90,780 89,530 92,990 2 755 62,410 1 85 63,590 45.353 Thousand billion 79.004 Million 19.084 Million 728,789 8.085 Million 10.999 Million 19.105 Million 8.303 Million 8.54 6.45 3.71 11,431 26,987 34,418 4,000
BPAS

S*Pasargad Bank

 stock بورس 2,701 61.00 2.31 2,648 8.00 0.30 2025-03-11 292 8.453 Million 22.56 billion 60,442.58 2,640 2,580 2,571 2,701 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.418 billion 232.429 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
OMID

Investment Banking

 stock بورس 4,000 88.00 2.25 3,918 6.00 0.15 2025-03-18 8 71,016 265.38 Million 12,582.56 3,912 3,930 3,930 4,029 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 92.29 Million 52.604 Million 21.779 Million 10.771 Million 41.833 Million 24.618 Million 15.687 Million 5.2 1.95 3.31 12,332 58,684 71,016 -