All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSTE

Int. Const.

stock بورس 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
CNGF

Negin ETF

fund بورس 100,320 8,400.00 9.14 91,920 0.00 0.00 2024-05-18 4 127 11.67 Million - 91,920 99,370 99,370 100,320 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
TKSM

Takceram

stock بورس 7,240 590.00 8.87 7,230 580.00 8.72 2024-05-18 440 3.533 Million 25.77 billion 18,815.75 6,650 7,040 7,020 7,240 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.688 Million 6.364 Million 1.696 Million 3.423 Million 2.94 Million 4.312 Million 1.004 Million 12.22 4.17 2.84 3.375 Million 133,400 3.508 Million -
پالایش

پالایشی یکم

fund بورس 139,400 9,460.00 7.28 129,940 0.00 0.00 2024-05-18 1,938 1.312 Million 170.45 billion - 129,940 142,080 138,500 143,370 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
ولکار

لیزینگ کارآفرین

stock بورس 4,316 282.00 6.99 4,316 282.00 6.99 2024-05-14 333 2.426 Million 15.34 billion 45,351.1 4,034 4,316 4,316 4,316 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 17.682 Million 8.217 Million 1.5 Million 5.165 Million 3.051 Million 2.118 Million 763,456 16.39 4.1 5.91 1.255 Million 1.17 Million 2.424 Million 155
SEFH

Isfahan Cement

stock بورس 28,240 1,840.00 6.97 28,070 1,670.00 6.33 2024-05-18 4,253 12.213 Million 431.56 billion 3,632.69 26,400 27,780 27,300 28,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 62.32 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.7 13.21 5.92 11.871 Million 19,050 11.89 Million -
IPAR

Parsian

stock بورس 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
SORB

N. I. L. Z.

stock بورس 2,010 131.00 6.97 1,996 117.00 6.23 2024-05-18 113 2.636 Million 4.79 billion 34,201.11 1,879 1,945 1,922 2,010 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.792 Million 19.063 Million 11.082 Million 5.672 Million 13.391 Million 4.414 Million -182,639 -121.11 - 5.01 847,095 1.729 Million 2.576 Million -
OFST

Offset

stock بورس 8,800 570.00 6.93 8,180 50.00 0.61 2024-05-18 826 4.733 Million 54.28 billion 15,024.86 8,230 8,300 7,920 8,800 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.078 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 38.39 6.32 3.12 4.307 Million 167,306 4.074 Million 400,000
SAHD

Shahed Inv.

stock بورس 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
KLBR

Kalber Dairy

stock بورس 75,270 4,820.00 6.84 74,020 3,570.00 5.07 2024-05-18 40 14,966 1.05 billion 1,979.97 70,450 72,980 70,540 75,350 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 37.796 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 69.95 20.18 5.18 14,966 - 14,966 -
تداوم

تداوم

fund بورس 13,090 824.00 6.72 12,266 0.00 0.00 2024-05-18 18 117,570 1.44 billion - 12,266 13,091 13,090 13,091 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FIRO

Firouzeh Asia ETF

fund بورس 44,730 2,796.00 6.67 41,934 0.00 0.00 2024-05-18 272 3.834 Million 160.76 billion - 41,934 44,730 44,730 44,731 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
AFRN

Afra Namad ETF

fund بورس 26,325 1,638.00 6.64 24,687 0.00 0.00 2024-05-18 1,919 36.003 Million 888.81 billion - 24,687 26,324 26,324 26,325 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
FKNF

Kian ETF

fund بورس 54,923 3,385.00 6.57 51,538 0.00 0.00 2024-05-18 736 9.396 Million 484.27 billion - 51,538 54,923 54,922 54,926 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
SAKH

Iran Const. Inv

stock بورس 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
SEPR

Separ Sarmayeh ETF

fund بورس 22,926 1,406.00 6.53 21,520 0.00 0.00 2024-05-18 288 9.811 Million 211.13 billion - 21,520 22,925 22,925 22,926 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
فردا

فردا

fund بورس 20,809 1,263.00 6.46 19,546 0.00 0.00 2024-05-18 45 561,279 10.97 billion - 19,546 20,809 20,809 20,810 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
YGHT

Yaghoot Agah ETF

fund بورس 23,304 1,399.00 6.39 21,905 0.00 0.00 2024-05-18 1,246 20.399 Million 446.85 billion - 21,905 23,304 23,304 23,306 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
KATM

Khaatam ETF

fund بورس 20,798 1,223.00 6.25 19,575 0.00 0.00 2024-05-18 37 173,790 3.4 billion - 19,575 20,797 20,797 20,799 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
توسکا

توسکا

fund بورس 12,105 710.00 6.23 11,395 0.00 0.00 2024-05-18 41 5.116 Million 58.29 billion - 11,395 12,105 12,105 12,106 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
استیل

استیل

fund بورس 11,440 670.00 6.22 10,770 0.00 0.00 2024-05-18 127 827,806 8.91 billion - 10,770 11,690 11,420 11,770 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
رایکا

رایکا

fund بورس 14,617 849.00 6.17 13,768 0.00 0.00 2024-05-18 16 1.318 Million 18.15 billion - 13,768 14,618 14,617 14,618 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
تمشک

تمشک

fund بورس 16,040 910.00 6.01 15,130 0.00 0.00 2024-05-18 87 1.008 Million 15.25 billion - 15,130 16,310 16,040 16,370 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
CSNF

Sepehr Novin

fund بورس 196,340 11,060.00 5.97 185,280 0.00 0.00 2024-05-18 4 430 79.67 Million - 185,280 196,000 196,000 196,340 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
SDVI

Tasmim ETF

fund بورس 31,516 1,766.00 5.94 29,750 0.00 0.00 2024-05-18 79 3.962 Million 117.88 billion - 29,750 31,516 31,516 31,518 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
دیبا

دیبا

fund بورس 13,853 749.00 5.72 13,104 0.00 0.00 2024-05-18 3 57,100 748.23 Million - 13,104 13,853 13,853 13,854 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
SARV

SARV ETF

fund بورس 138,690 7,210.00 5.48 131,480 0.00 0.00 2024-05-18 72 159,927 21.03 billion - 131,480 140,500 138,680 141,490 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-05-18 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
مانی

مانی

fund بورس 18,692 914.00 5.14 17,778 0.00 0.00 2024-05-18 128 1.29 Million 22.93 billion - 17,778 18,696 18,692 18,696 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
صنهال

صنهال

fund بورس 12,890 616.00 5.02 12,274 0.00 0.00 2024-05-18 5 257,507 3.16 billion - 12,274 12,890 12,890 12,890 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
MRIN

Iranmerinos

stock بورس 46,010 2,190.00 5.00 45,830 2,010.00 4.59 2024-05-18 1,064 1.05 Million 50.65 billion 2,130.37 43,820 45,700 44,270 46,010 0 0 0 0 19.3 Thousand billion 19.146 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 22.15 14.09 16.28 661,019 388,771 982,895 66,895
KVIR

Sepid Farab Kavir

stock بورس 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
TMKH

VAMCO

stock بورس 4,349 207.00 5.00 4,286 144.00 3.48 2024-05-18 40 353,875 1.61 billion 17,060.45 4,142 4,200 4,070 4,349 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 50.814 Million 31.363 Million 6.325 Million 23.703 Million 7.661 Million 34.996 Million 1.497 Million 18.11 3.54 0.77 353,875 - 353,875 -
BPAR

Parsian Bank

stock بورس 1,900 90.00 4.97 1,897 87.00 4.81 2024-05-18 313 14.2 Million 24.18 billion 93,957.28 1,810 1,807 1,804 1,900 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.155 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.62 10.34 0.81 12.908 Million 1.286 Million 11.634 Million 2.56 Million
SGAZ

Glass and Gas

stock بورس 34,530 1,610.00 4.89 32,920 0.00 0.00 2024-05-18 372 719,695 31.47 billion 4,948.3 32,920 34,560 34,100 34,560 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 40.467 Million 15.366 Million 850,000 11.108 Million 4.257 Million 11.34 Million 3.021 Million 9.26 6.57 2.48 232,813 486,882 523,287 196,408
COMB

Iran Combine

stock بورس 7,370 340.00 4.84 7,430 400.00 5.69 2024-05-18 377 1.796 Million 17.29 billion 8,478.72 7,030 7,310 7,140 7,520 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 21.861 Million 12.176 Million 1.723 Million 9.059 Million 3.116 Million 10.81 Million 1.543 Million 8.29 - 1.18 1.623 Million 172,733 1.771 Million 24,584
SHSI

Sina Chem. Ind.

stock بورس 3,934 178.00 4.74 3,981 225.00 5.99 2024-05-18 2,529 35.933 Million 157.76 billion 21,001.33 3,756 3,900 3,853 4,018 0 0 0 0 15.792 Thousand billion 17.194 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 14.77 3.01 3.88 35.765 Million 168,003 35.9 Million 33,515
NKOL

NiroCholor

stock بورس 8,170 370.00 4.74 8,090 290.00 3.72 2024-05-18 120 95,247 3.46 billion 10,686.82 7,800 7,900 7,900 8,200 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 39.144 Million 11.533 Million 1,000,000 6.784 Million 4.749 Million 9.905 Million 5.012 Million 6.46 6.81 3.27 36,384 58,863 88,697 6,550
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,980 610.00 4.56 13,590 220.00 1.65 2024-05-18 76 106,987 1.39 billion 3,948.05 13,370 13,390 13,390 14,000 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 296.929 Million 102.667 Million 20 Million 25.129 Million 77.537 Million 40.791 Million 35.435 Million 7.67 - 6.66 61,243 45,744 106,987 -
SKDF

Kardan ETF

fund بورس 350,000 15,250.00 4.56 334,750 0.00 0.00 2024-05-18 17 2,187 732.1 Million - 334,750 354,000 349,500 354,000 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
TAIR

Iran Tire

stock بورس 2,194 90.00 4.28 2,242 138.00 6.56 2024-05-18 86 1.062 Million 2.59 billion 48,062.58 2,104 2,220 2,165 2,251 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 45.036 Million 52.44 Million 14.04 Million 13.558 Million 38.882 Million 27.53 Million 4.119 Million - 0.81 - 1.062 Million - 1.062 Million -
SHFS

Fars Chem. Ind.

stock بورس 1,795 71.00 4.12 1,805 81.00 4.70 2024-05-18 420 8.688 Million 17.6 billion 26,342.64 1,724 1,794 1,720 1,844 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 24.21 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 19.82 1.64 2.14 4.591 Million 4.097 Million 8.388 Million 300,000
BPST

Post Bank

stock بورس 8,280 310.00 3.89 8,320 350.00 4.39 2024-05-18 105 1.109 Million 9.13 billion 23,438.6 7,970 8,040 7,990 8,360 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.061 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.37 1.52 1.06 43,017 1.066 Million 973,454 135,753
SFRS

Fars Cement

stock بورس 241,710 8,990.00 3.86 241,890 9,170.00 3.94 2024-05-15 378 87,415 24.63 billion 551.22 232,720 229,120 229,120 244,350 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 64.455 Million 11.881 Million 233,000 8.094 Million 3.787 Million 7.039 Million 3.341 Million 16.87 14.88 8.01 82,915 4,500 87,415 -
زیتون

زیتون

fund بورس 21,190 780.00 3.82 20,410 0.00 0.00 2024-05-18 68 722,125 14.74 billion - 20,410 21,400 21,180 21,460 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
CHAR

Charkheshgar

stock بورس 17,330 630.00 3.77 17,050 350.00 2.10 2024-05-18 53 92,705 1.92 billion 3,440.75 16,700 17,010 16,720 17,380 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 25.398 Million 13.065 Million 952,095 9.165 Million 3.901 Million 17.647 Million 1.409 Million 11.52 4.16 0.92 91,708 - 91,708 -
پتروآگاه

پتروآگاه

fund بورس 11,920 420.00 3.65 11,500 0.00 0.00 2024-05-18 294 8.215 Million 94.49 billion - 11,500 12,220 11,910 12,220 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
ثهام

ثهام

fund بورس 25,940 880.00 3.51 25,060 0.00 0.00 2024-05-18 126 242,578 6.08 billion - 25,060 26,060 25,790 26,470 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
BALB

S*Alborz Bimeh

stock بورس 2,798 95.00 3.51 2,716 13.00 0.48 2024-05-18 43 5.754 Million 14.63 billion 22,793.87 2,703 2,790 2,710 2,830 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 304.567 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 4.09 1.58 0.89 179,270 5.575 Million 3.754 Million 2 Million
HFRS

Khalij Fars Trans

stock بورس 1,900 64.00 3.49 1,912 76.00 4.14 2024-05-18 324 10.862 Million 20.88 billion 55,014.59 1,836 1,922 1,880 1,927 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 42.956 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 27.09 1.91 2.98 9.662 Million 1.2 Million 10.862 Million -
CFIF

Firooze ETF

fund بورس 28,220 920.00 3.37 27,300 0.00 0.00 2024-05-18 1 100 2.73 Million - 27,300 28,810 28,220 29,280 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SGOS

Saman Gostar

stock بورس 29,500 870.00 3.04 28,630 0.00 0.00 2024-05-18 403 1.48 Million 25.17 billion 5,644.16 28,630 28,700 27,200 30,060 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 17.147 Million 3.36 Million 500,000 2.462 Million 897,900 105,482 191,214 74.86 15.94 135.71 1.374 Million 100,000 1.474 Million -
INDM

Indamin

stock بورس 3,853 113.00 3.02 3,852 112.00 2.99 2024-05-18 212 1.717 Million 7.35 billion 10,911.75 3,740 3,832 3,755 3,920 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.766 Million 10.281 Million 4.072 Million 6.079 Million 4.202 Million 15.877 Million 421,281 37.24 - 0.99 1.717 Million - 1.717 Million -
RTIR

I. T. Foundry

stock بورس 4,070 114.00 2.88 4,119 163.00 4.12 2024-05-18 71 1.376 Million 5.79 billion 11,660.63 3,956 4,050 4,050 4,200 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 32.765 Million 20.692 Million 6.33 Million 6.692 Million 14 Million 37.466 Million 4.408 Million 5.92 1.86 0.7 1.025 Million 350,344 1.376 Million -
BARZ

Kerman Tire

stock بورس 19,570 540.00 2.84 19,200 170.00 0.89 2024-05-18 43 36,087 1.44 billion 3,852.94 19,030 19,650 19,170 19,900 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 136.646 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 5.99 4.88 1.07 35,587 - 28,713 6,874
پی پاد

پرداخت الکترونیک بانک پاسارگاد

stock بورس 11,000 300.00 2.80 10,830 130.00 1.21 2024-05-18 298 1.218 Million 14.34 billion 1,284.16 10,700 10,560 10,550 11,140 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 44.075 Million 20.815 Million 3 Million 11.585 Million 9.23 Million 49.982 Million 3.972 Million 8.18 3.52 0.65 1.218 Million - 1.136 Million 81,838
شهر

گروه مالی شهر

stock بورس 1,784 47.00 2.71 1,772 35.00 2.01 2024-05-18 746 7.631 Million 15.37 billion 11,606.29 1,737 1,744 1,718 1,791 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 81.309 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.69 1 5.42 7.613 Million - 6.62 Million 992,815
SKAZ

Khazar Cement

stock بورس 29,020 660.00 2.33 29,310 950.00 3.35 2024-05-18 122 128,186 4.35 billion 1,901.02 28,360 28,970 27,810 30,340 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 17.59 Million 5.943 Million 500,000 2.935 Million 3.008 Million 9.453 Million 2.411 Million 6.08 4.87 1.55 58,072 70,114 128,186 -
MAGS

Magsal Agri.

stock بورس 37,160 840.00 2.31 36,870 550.00 1.51 2024-05-18 70 63,612 2.46 billion 1,734.84 36,320 37,490 36,350 38,860 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 13.654 Million 4.689 Million 300,000 2.593 Million 2.096 Million 6.962 Million 1.646 Million 6.72 5.28 1.59 51,658 11,954 54,226 9,386
HJPT

Petr. Tran.

stock بورس 31,480 700.00 2.27 31,010 230.00 0.75 2024-05-18 161 88,404 5.25 billion 2,129.74 30,780 30,870 30,060 32,250 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 19.871 Million 2.144 Million 598,000 1.327 Million 817,492 2.322 Million 198,196 93.56 22.68 7.99 87,294 110 74,538 12,866
CHCH

Chin Chin

stock بورس 5,540 120.00 2.21 5,440 20.00 0.37 2024-05-18 100 1.243 Million 6.57 billion 10,575.13 5,420 5,450 5,450 5,570 1 23,075 5,250 3 11,885 5,290 11.342 Thousand billion 14.569 Million 9.058 Million 2.14 Million 2.884 Million 6.173 Million 12.714 Million 1.345 Million 8.66 1.89 0.92 1.243 Million - 1.243 Million -
اهرم

اهرم

fund بورس 20,880 450.00 2.20 20,430 0.00 0.00 2024-05-18 2,887 19.054 Million 389.26 billion - 20,430 21,970 20,800 22,110 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
SBHN

Behbahan Cement

stock بورس 103,600 2,230.00 2.20 103,990 2,620.00 2.58 2024-05-18 77 41,940 5.01 billion 723.14 101,370 100,010 100,010 104,900 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 24.5 Million 7.175 Million 200,000 3.702 Million 3.473 Million 10.124 Million 3.12 Million 6.67 5.99 2.05 41,940 - 38,990 2,950
NOSH

Noush Maz.

stock بورس 9,520 200.00 2.15 9,700 380.00 4.08 2024-05-18 463 1.997 Million 21.84 billion 5,819 9,320 9,330 9,330 9,780 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 10.337 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 67.92 5.36 13.63 1.997 Million - 1.997 Million -
آفاق

آفاق

fund بورس 10,212 203.00 2.03 10,009 0.00 0.00 2024-05-18 43 1.284 Million 12.86 billion - 10,009 10,211 10,211 10,212 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
آرام

آرام

fund بورس 15,130 300.00 2.02 14,830 0.00 0.00 2024-05-18 67 213,226 3.16 billion - 14,830 15,430 15,130 15,470 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
SHOY

Behshahr Ind.

stock بورس 15,730 310.00 2.01 15,430 10.00 0.06 2024-05-18 36 38,497 679.66 Million 4,563.19 15,420 15,800 15,370 16,150 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 18.061 Million 7.518 Million 1,000,000 2.631 Million 4.886 Million 1.133 Million 927,454 16.64 3.16 13.62 32,338 6,159 37,397 1,100
همای

همای

fund بورس 10,208 200.00 2.00 10,008 0.00 0.00 2024-05-18 1,906 68.345 Million 683.97 billion - 10,008 10,208 10,208 10,209 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
کارین

کارین

fund بورس 10,200 193.00 1.93 10,007 0.00 0.00 2024-05-18 185 34.776 Million 348.01 billion - 10,007 10,200 10,199 10,200 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
DODE

Doode Sanati

stock بورس 4,489 84.00 1.91 4,515 110.00 2.50 2024-05-18 70 872,797 3.55 billion 8,565.08 4,405 4,540 4,411 4,709 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 29.127 Million 13.948 Million 5.594 Million 3.872 Million 10.076 Million 17.494 Million 4.315 Million 5.85 2.51 1.44 866,187 6,610 572,797 300,000
MHKM

Mehrcam Pars

stock بورس 2,828 52.00 1.87 2,864 88.00 3.17 2024-05-18 241 3.558 Million 11.53 billion 21,587.6 2,776 2,770 2,770 2,914 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 41.138 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 183.58 3.04 0.32 3.558 Million - 3.558 Million -
GSKE

A. I. S. D.

stock بورس 35,560 650.00 1.86 35,510 600.00 1.72 2024-05-18 125 151,250 5.51 billion 1,499.93 34,910 35,560 35,040 36,460 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.953 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 60.01 - 10.09 151,250 - 151,250 -
انار

انار

fund بورس 18,260 330.00 1.84 17,930 0.00 0.00 2024-05-18 30 170,887 3.06 billion - 17,930 18,580 18,260 18,630 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
SMRG

Seamorgh Co.

stock بورس 32,470 580.00 1.82 32,160 270.00 0.85 2024-05-18 98 127,294 4.48 billion 1,677.78 31,890 31,880 31,880 33,700 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 44.224 Million 23.634 Million 1.3 Million 2.416 Million 21.218 Million 40.419 Million 8.847 Million 4.74 1.97 1.03 121,514 5,550 127,064 -
KSAD

Saadi Tile

stock بورس 9,600 170.00 1.80 9,740 310.00 3.29 2024-05-18 790 6.038 Million 59.77 billion 6,162.38 9,430 9,640 9,500 9,850 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.307 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 11.73 5.05 2.44 6.024 Million - 6.011 Million 12,306
امینیکم

امین یکم فردا

fund بورس 10,174 177.00 1.77 9,997 0.00 0.00 2024-05-18 377 38.096 Million 380.85 billion - 9,997 10,173 10,173 10,174 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SKHS

Khash Cement

stock بورس 3,059 48.00 1.59 3,015 4.00 0.13 2024-05-18 219 3.082 Million 10.87 billion 17,418.26 3,011 3,100 2,985 3,131 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 18.578 Million 10.276 Million 5.3 Million 2.599 Million 7.677 Million 7.824 Million 2.226 Million 7.18 2.08 2.04 2.493 Million 587,167 3.08 Million -
KVRZ

Kavir Tire

stock بورس 4,966 76.00 1.55 4,964 74.00 1.51 2024-05-18 84 680,046 5.17 billion 16,233.76 4,890 4,950 4,892 5,098 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 90.192 Million 53.797 Million 6.54 Million 41.646 Million 12.151 Million 46.388 Million 9.016 Million 5.38 4 1.05 302,081 377,965 680,036 10
وبازار

وبازار

fund بورس 16,220 230.00 1.44 15,990 0.00 0.00 2024-05-18 2 668 10.68 Million - 15,990 16,450 16,140 16,460 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
MSMI

S*I. N. C. Ind.

stock بورس 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
HTOK

Tuka Trans.

stock بورس 2,884 40.00 1.41 2,882 38.00 1.34 2024-05-18 51 401,739 1.22 billion 16,566.04 2,844 2,899 2,850 2,920 2 32,725 3,020 1 45,500 3,044 10.779 Thousand billion 16.053 Million 11.521 Million 3.54 Million 5.84 Million 5.681 Million 11.072 Million 1.393 Million 7.3 1.79 0.92 401,739 - 401,739 -
MOTJ

Motogen

stock بورس 2,219 30.00 1.37 2,193 4.00 0.18 2024-05-18 213 2.097 Million 4.94 billion 13,100.81 2,189 2,208 2,172 2,240 5 12,060 2,345 1 128,749 2,350 47.969 Thousand billion 68.416 Million 50.238 Million 20.147 Million 24.235 Million 26.003 Million 34.581 Million 7.471 Million 5.91 1.7 1.28 1.988 Million 108,300 2.097 Million -
SHAD

Shahdiran Inc.

stock بورس 4,040 52.00 1.30 4,021 33.00 0.83 2024-05-18 58 658,523 2.97 billion 13,014.29 3,988 4,030 3,919 4,148 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 8.236 Million 2.849 Million 1.9 Million 137,851 2.711 Million 1.817 Million 1.05 Million 7.28 2.82 4.2 554,730 92,500 647,230 -
ZPRS

Pars Agro.

stock بورس 32,300 410.00 1.29 32,020 130.00 0.41 2024-05-18 95 110,509 4.34 billion 849.66 31,890 33,480 32,300 33,480 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 55.823 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 21.88 7.85 5.04 80,788 29,721 83,659 26,850
OIMC

Omid Inv. Mng.

stock بورس 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
BMEL

Mellat Insur.

stock بورس 3,672 39.00 1.07 3,650 17.00 0.47 2024-05-18 97 3.94 Million 9.55 billion 19,637.48 3,633 3,619 3,578 3,730 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 193.167 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.4 2.96 3.05 3.306 Million 600,000 1.986 Million 1.92 Million
BAFG

Bafgh Mining

stock بورس 28,950 300.00 1.05 28,780 130.00 0.45 2024-05-18 26 44,412 1.29 billion 1,478.15 28,650 30,200 28,310 30,200 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 39.98 Million 10.193 Million 1.215 Million 5.012 Million 5.181 Million 8.432 Million 3.869 Million 9.04 6.75 4.16 44,412 - 44,412 -
KALA

Commodity Exch.

stock بورس 7,730 80.00 1.05 7,750 100.00 1.31 2024-05-18 774 4.975 Million 41.25 billion 12,798.77 7,650 7,840 7,690 7,890 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 115.013 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 10.553 Million 10.574 Million 11.28 5 10.91 4.264 Million 628,541 4.504 Million 388,451
FSAZ

GhaltakSaznSepahan

stock بورس 4,100 41.00 1.01 4,156 97.00 2.39 2024-05-18 162 1.178 Million 5.44 billion 11,295.01 4,059 4,139 4,100 4,300 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 30.434 Million 21.371 Million 4 Million 13.81 Million 7.561 Million 49.828 Million 3.946 Million 4.21 2.21 0.33 880,298 297,580 1.151 Million 26,722
SNRO

Nirou Inv.

stock بورس 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
PETR

Petro. Inv.

stock بورس 35,900 350.00 0.98 35,710 160.00 0.45 2024-05-18 63 77,764 2.9 billion 5,302.48 35,550 35,910 35,640 36,100 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 76.642 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.56 11.59 8.36 68,284 9,480 77,764 -
KZGZ

Kimia Zanjan Co

stock بورس 3,487 33.00 0.96 3,523 69.00 2.00 2024-05-18 78 455,971 2.24 billion 16,904.36 3,454 3,530 3,450 3,620 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 20.174 Million 10.642 Million 3 Million 4.321 Million 6.321 Million 9.445 Million 761,660 20.81 - 1.68 455,971 - 455,971 -
SRMA

Sarma Afarin

stock بورس 31,140 280.00 0.91 31,300 440.00 1.43 2024-05-18 229 557,792 17.21 billion 2,587.1 30,860 31,800 30,890 32,090 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.268 Million 2.985 Million 218,000 2.303 Million 682,457 1.824 Million 262,258 25.34 - 3.1 555,650 2,142 494,342 63,450
INFO

Inf. Services

stock بورس 5,600 50.00 0.90 5,650 100.00 1.80 2024-05-18 129 1.203 Million 6.24 billion 35,811.26 5,550 5,650 5,500 5,740 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 228.461 Million 83.154 Million 36 Million 25.061 Million 58.092 Million 57.624 Million 13.182 Million 15.43 3.5 3.53 582,705 620,441 1.203 Million -
GCOZ

Glucosan

stock بورس 3,006 25.00 0.84 3,063 82.00 2.75 2024-05-18 303 5.464 Million 19.15 billion 16,187.97 2,981 2,966 2,966 3,148 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.819 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 10.48 2.56 1.88 3.765 Million 1.696 Million 5.462 Million -
TOOM

Omid Con. & Dev.

stock بورس 1,980 15.00 0.76 1,984 19.00 0.97 2024-05-18 314 2.121 Million 4.77 billion 10,710.3 1,965 2,000 1,923 2,067 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 94.705 Million 86.071 Million 35.317 Million 24.636 Million 61.435 Million 16.85 Million 10.297 Million 6.8 1.14 4.16 1.6 Million 518,742 2.119 Million -
LKGH

Ghadir Kh. L.

stock بورس 3,885 28.00 0.73 3,878 21.00 0.54 2024-05-18 74 365,578 1.71 billion 12,663.22 3,857 3,802 3,802 3,980 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.099 Million 4.732 Million 1.5 Million 2.075 Million 2.657 Million 1.057 Million 485,299 11.99 2.19 5.5 257,835 7,390 265,225 -
TMLT

Mellat Inv. Bank

stock بورس 2,180 15.00 0.69 2,167 2.00 0.09 2024-05-18 419 14.369 Million 43.1 billion 7,245.39 2,165 2,166 2,165 2,200 0 0 0 0 81 Thousand billion 91.036 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 6.73 2.14 4.22 1.747 Million 12.622 Million 5.515 Million 8.853 Million
ZOBZ

S*Isfahan Steel

stock بورس 441 3.00 0.68 436 2.00 0.46 2024-05-18 841 17.57 Million 70.87 billion 86,884.83 438 445 430 445 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 757.595 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 573.195 Million -45,083,763 -6.45 - 0.51 4.134 Million 13.421 Million 17.555 Million -