All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PARS

PARS Petrochemical

stock Exchange 180,000 176,684.00 5.00 177,120 173,804.00 5.00 2022-03-12 4,189 3.52 Million 623.3 billion 30,630.64 3,316 172,600 172,600 183,000 0 0 0 0 - 1.689 billion 728.588 Million 476.049 Million 130.47 Million 598.118 Million 515.02 Million 148.804 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
MOTJ

Motogen

stock Exchange 72,500 68,387.00 1.00 73,000 68,887.00 1.00 2022-03-08 1,189 901,681 65.8 billion 30,575.13 4,113 74,000 71,510 75,990 0 0 0 0 - 77.848 Million 40.774 Million 14.288 Million 20.051 Million 20.722 Million 26.963 Million 6.031 Million - - - 585,181 316,500 901,456 225
CRBN

Iran Carbon

stock Exchange 76,110 70,770.00 1.00 77,180 71,840.00 1.00 2022-03-13 807 423,837 32.7 billion 14,037.25 5,340 76,600 76,010 79,400 0 0 0 0 - 38.213 Million 16.309 Million 6.385 Million 5.394 Million 10.915 Million 16.579 Million 4.08 Million - - - 319,069 33,557 352,626 -
ضترو4009

اختیارخ ص آگاه-15000-02/04/14

option Exchange 100 50.00 100.00 100 50.00 100.00 2023-05-31 3 28 2,800 - 50 100 100 100 1 22 102 1 28 250 - - - - - - - - - - - 28 - 28 -
ضچکا4012

اختیارخ چکاپا-5500-1402/04/04

option Exchange 35 17.00 94.44 22 4.00 22.22 2023-05-31 2 200 4,500 - 18 10 10 35 1 100 13 1 100 90 - - - - - - - - - - - 200 - 200 -
ضسپا6016

اختیارخ خساپا-5000-1402/06/14

option Exchange 283 133.00 88.67 297 147.00 98.00 2023-05-31 4 71 21,103 - 150 299 283 300 1 30 180 1 800 285 - - - - - - - - - - - 71 - 71 -
ضخود4034

اختیارخ خودرو-5500-1402/04/07

option Exchange 9 4.00 80.00 10 5.00 100.00 2023-05-31 276 68,474 669,386 - 5 7 6 15 3 1,100 8 1 282 10 - - - - - - - - - - - 67,308 1,168 68,476 -
ضستر6010

اختیارخ خگستر-10000-1402/06/01

option Exchange 330 129.00 64.18 318 117.00 58.21 2023-05-31 2 11 3,502 - 201 202 202 330 1 764 202 1 88 350 - - - - - - - - - - - 11 - 11 -
طستا6008

اختیارف شستا-1265-1402/06/08

option Exchange 118 38.00 47.50 118 38.00 47.50 2023-05-31 1 1 118 - 80 118 118 118 3 2,370 10 1 109 118 - - - - - - - - - - - 1 - 1 -
ضچکا4010

اختیارخ چکاپا-5000-1402/04/04

option Exchange 77 24.00 45.28 77 24.00 45.28 2023-05-31 1 1 77 - 53 77 77 77 1 100 19 1 1 88 - - - - - - - - - - - 1 - 1 -
ضملت7004

اختیارخ وبملت-5000-1402/07/26

option Exchange 1,300 400.00 44.44 1,300 400.00 44.44 2023-05-31 1 10 13,000 - 900 1,300 1,300 1,300 2 30 801 0 0 0 - - - - - - - - - - - 10 - 10 -
ضروز4011

اختیارخ فیروزه-34000-02/04/14

option Exchange 600 178.00 42.18 600 178.00 42.18 2023-05-31 1 12 7,200 - 422 600 600 600 0 0 0 1 50 500 - - - - - - - - - - - 12 - 12 -
ضخود5023

اختیارخ خودرو-5000-1402/05/11

option Exchange 89 22.00 32.84 79 12.00 17.91 2023-05-31 52 6,140 482,665 - 67 74 60 96 6 600 85 1 88 96 - - - - - - - - - - - 5,140 1,000 5,140 1,000
ضستا5006

اختیارخ شستا-1700-1402/05/11

option Exchange 170 40.00 30.77 170 40.00 30.77 2023-05-31 1 10 1,700 - 130 170 170 170 1 300 36 1 300 180 - - - - - - - - - - - 10 - 10 -
ضستا5011

اختیارخ شستا-2400-1402/05/11

option Exchange 39 9.00 30.00 25 5.00 16.67 2023-05-31 2 2 51 - 30 12 12 39 1 79 12 1 999 39 - - - - - - - - - - - 2 - 1 1
ضصاد1145

اختیارخ وبصادر-4000-1402/11/11

option Exchange 529 116.00 28.09 405 8.00 1.94 2023-05-31 9 1,716 694,264 - 413 371 371 529 1 12 490 1 100 518 - - - - - - - - - - - 1,716 - 1,716 -
ضخود4031

اختیارخ خودرو-4000-1402/04/07

option Exchange 70 15.00 27.27 51 4.00 7.27 2023-05-31 28 6,642 340,900 - 55 36 36 70 1 100 57 1 100 80 - - - - - - - - - - - 6,642 - 6,642 -
ضخود4022

اختیارخ خودرو-2000-1402/04/07

option Exchange 2,175 385.00 21.51 2,175 385.00 21.51 2023-05-31 1 1 2,175 - 1,790 2,175 2,175 2,175 1 98 612 1 20 2,174 - - - - - - - - - - - 1 - 1 -
ضچکا4009

اختیارخ چکاپا-4500-1402/04/04

option Exchange 175 30.00 20.69 175 30.00 20.69 2023-05-31 4 308 53,747 - 145 179 174 179 1 55 82 1 20 180 - - - - - - - - - - - 308 - 308 -
طستا6009

اختیارف شستا-1365-1402/06/08

option Exchange 119 20.00 20.20 119 20.00 20.20 2023-05-31 1 1 119 - 99 119 119 119 1 5 40 2 677 119 - - - - - - - - - - - 1 - 1 -
ضملت3026

اختیارخ وبملت-3712-1402/03/28

option Exchange 1,288 188.00 17.09 1,289 189.00 17.18 2023-05-31 8 461 594,438 - 1,100 1,299 1,288 1,300 1 599 1,288 1 20 1,600 - - - - - - - - - - - 60 401 461 -
CSNF

Sepehr Novin

fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
ضستا4010

اختیارخ شستا-1900-1402/04/14

option Exchange 20 2.00 11.11 20 2.00 11.11 2023-05-31 3 1,481 29,620 - 18 20 20 20 1 580 11 1 300 20 - - - - - - - - - - - - 1,481 1,481 -
ضملت3028

اختیارخ وبملت-4500-1402/03/28

option Exchange 589 52.00 9.68 557 20.00 3.72 2023-05-31 24 1,165 649,360 - 537 500 500 589 1 100 529 2 358 654 - - - - - - - - - - - 1,165 - 1,165 -
ضملت3022

اختیارخ وبملت-3500-1402/03/28

option Exchange 2,402 178.00 8.00 2,455 231.00 10.39 2023-05-31 6 317 778,100 - 2,224 2,400 2,400 2,550 1 800 2,402 1 92 2,800 - - - - - - - - - - - 6 311 317 -
ضملت3018

اختیارخ وبملت-2600-1402/03/28

option Exchange 3,070 201.00 7.01 3,070 201.00 7.01 2023-05-31 3 317 973,200 - 2,869 3,071 3,070 3,071 1 693 3,070 1 40 3,800 - - - - - - - - - - - 10 307 317 -
SAKH

Iran Const. Inv

stock Exchange 2,324 152.00 7.00 2,296 124.00 5.71 2023-05-31 2,290 96.1 Million 220.62 billion 41,964.93 2,172 2,190 2,080 2,324 23 2,866,596 2,324 0 0 0 70.815 Thousand billion 72.026 Million 35.679 Million 30.843 Million 1.211 Million 34.468 Million 2.336 Million 2.214 Million 29.94 1.92 28.38 96.1 Million - 71.748 Million 24.352 Million
LKGH

Ghadir Kh. L.

stock Exchange 7,040 460.00 6.99 6,890 310.00 4.71 2023-05-31 2,070 27.995 Million 192.98 billion 13,524.09 6,580 6,340 6,340 7,040 36 762,675 7,040 3 3,000 7,120 10.335 Thousand billion 10.921 Million 3.027 Million 1.5 Million 811,073 2.216 Million 691,245 417,792 24.74 4.66 14.95 27.336 Million 659,150 26.237 Million 1.758 Million
SNRO

Nirou Inv.

stock Exchange 3,588 234.00 6.98 3,588 234.00 6.98 2023-05-31 1,338 70.377 Million 252.5 billion 52,598.94 3,354 3,588 3,557 3,588 308 32,770,361 3,588 2 10,000 3,605 37.674 Thousand billion 39.437 Million 16.313 Million 10.5 Million 1.763 Million 14.55 Million 486,223 252,010 149.49 2.59 77.48 63.676 Million 6.701 Million 59.826 Million 10.551 Million
ضملت7005

اختیارخ وبملت-5500-1402/07/26

option Exchange 800 48.00 6.38 750 2.00 0.27 2023-05-31 3 20 15,000 - 752 700 700 800 1 20 556 0 0 0 - - - - - - - - - - - 20 - 20 -
ضستا5004

اختیارخ شستا-1500-1402/05/11

option Exchange 117 7.00 6.36 100 10.00 9.09 2023-05-31 32 5,259 527,270 - 110 100 90 123 1 5 100 1 1,000 190 - - - - - - - - - - - 5,259 - 5,259 -
ضملت3021

اختیارخ وبملت-3250-1402/03/28

option Exchange 2,587 137.00 5.59 2,587 137.00 5.59 2023-05-31 2 47 121,589 - 2,450 2,587 2,587 2,587 1 953 2,587 0 0 0 - - - - - - - - - - - - 47 47 -
TSBE

S*Behshahr Inv.

stock Exchange 8,630 440.00 5.37 8,500 310.00 3.79 2023-05-31 786 10.408 Million 88.49 billion 13,242.03 8,190 8,150 7,960 8,760 1 5,000 8,630 1 9,000 8,740 127.5 Thousand billion 131.958 Million 29.838 Million 15 Million 4.458 Million 25.38 Million 5.367 Million 4.892 Million 26.06 5.02 23.76 7.156 Million 3.252 Million 6.754 Million 3.654 Million
ضسپا3018

اختیارخ خساپا-1400-1402/03/24

option Exchange 1,692 86.00 5.35 1,647 41.00 2.55 2023-05-31 11 241 396,840 - 1,606 1,680 1,584 1,700 1 1,000 1,600 1 30 2,000 - - - - - - - - - - - 241 - 241 -
ضستا1209

اختیارخ شستا-700-1402/12/09

option Exchange 917 45.00 5.16 836 36.00 4.13 2023-05-31 4 7 5,849 - 872 851 805 917 2 15 851 1 199 917 - - - - - - - - - - - 7 - 7 -
ضصاد3028

اختیارخ وبصادر-2400-1402/03/17

option Exchange 430 21.00 5.13 424 15.00 3.67 2023-05-31 9 607 257,537 - 409 400 400 430 1 60 310 3 202 440 - - - - - - - - - - - 607 - 607 -
GMEL

Melli Ind. Grp.

stock Exchange 300,220 14,290.00 5.00 299,760 13,830.00 4.84 2023-05-31 2,123 1.603 Million 480.6 billion 755.2 285,930 300,220 291,100 300,220 438 872,525 300,220 1 50 309,150 74.149 Thousand billion 75.761 Million 1.954 Million 247,360 1.612 Million 341,434 533,562 418,411 177.21 217.17 138.97 1.327 Million 276,238 1.469 Million 134,255
BENN

Behnoush Iran

stock Exchange 79,810 3,800.00 5.00 79,660 3,650.00 4.80 2023-05-31 1,536 3.303 Million 263.1 billion 2,150.1 76,010 79,810 77,500 79,810 5 35,691 79,810 1 10,000 83,470 28.678 Thousand billion 41.298 Million 14.428 Million 360,000 12.62 Million 1.808 Million 28.555 Million 397,208 72.2 15.86 1 3.273 Million 30,000 3.276 Million 26,683
NOVN

S*EN Bank

stock Exchange 4,946 235.00 4.99 4,922 211.00 4.48 2023-05-31 2,849 200.449 Million 986.7 billion 70,357.5 4,711 4,713 4,700 4,946 382 94,294,206 4,946 1 17,000 4,950 149.755 Thousand billion 2.013 billion 1.937 billion 30.426 Million 1.864 billion 73.052 Million 270.391 Million 26.123 Million 5.73 2.05 0.56 187.73 Million 12.719 Million 29.661 Million 170.788 Million
SGAZ

Glass and Gas

stock Exchange 38,340 1,820.00 4.98 38,270 1,750.00 4.79 2023-05-31 1,885 9.756 Million 373.38 billion 5,175.52 36,520 38,340 36,650 38,340 24 352,390 38,340 0 0 0 32.53 Thousand billion 43.022 Million 13.188 Million 850,000 10.493 Million 2.695 Million 6.222 Million 1.19 Million 27.33 12.07 5.23 8.94 Million 816,342 7.416 Million 2.34 Million
HTOK

Tuka Trans.

stock Exchange 4,492 213.00 4.98 4,419 140.00 3.27 2023-05-31 798 3.79 Million 54.1 billion 12,524.76 4,279 4,390 4,120 4,492 81 6,244,683 18,730 2 36,000 18,880 4.524 Thousand billion 19.799 Million 6.017 Million 990,000 4.155 Million 1.862 Million 7.192 Million 821,079 19.05 8.4 2.19 734,996 3.17 Million 3.69 Million 215,000
LAMI

Lamiran

stock Exchange 15,080 710.00 4.94 14,730 360.00 2.51 2023-05-31 1,688 9.448 Million 139.12 billion 5,597.07 14,370 14,900 14,000 15,080 15 289,953 15,080 0 0 0 8.838 Thousand billion 8.192 Million 1.232 Million 600,000 319,958 912,043 962,619 475,481 18.59 9.69 9.18 8.945 Million 503,300 8.041 Million 1.407 Million
LEAB

Loabiran

stock Exchange 22,840 1,050.00 4.82 22,300 510.00 2.34 2023-05-31 3,757 21.225 Million 473.43 billion 5,649.56 21,790 22,230 21,130 22,870 1 84,045 22,700 1 59,678 22,840 13.38 Thousand billion 14.716 Million 2.06 Million 600,000 1.336 Million 723,799 2.476 Million 108,492 123.33 18.49 5.4 20.389 Million 836,525 19.849 Million 1.377 Million
ضهرم7014

اختیارخ اهرم-22000-1402/07/23

option Exchange 6,600 295.00 4.68 5,488 817.00 12.96 2023-05-31 6 30 164,655 - 6,305 4,309 4,309 6,600 2 10 4,711 2 3 6,500 - - - - - - - - - - - 30 - 30 -
ضفلا7020

اختیارخ فولاد-3250-1402/07/26

option Exchange 4,375 185.00 4.42 4,584 394.00 9.40 2023-05-31 4 8 36,675 - 4,190 4,650 4,375 4,650 1 20 3,977 1 1 4,547 - - - - - - - - - - - 8 - 8 -
OFRS

Fars Dev.

stock Exchange 29,650 1,210.00 4.25 28,440 0.00 0.00 2023-06-01 3,322 25.091 Million 713.49 billion 7,553.12 28,440 28,800 27,030 29,850 13 1,198,245 29,860 90 1,473,438 29,860 51.192 Thousand billion 52.544 Million 6.497 Million 1.8 Million 1.352 Million 5.145 Million 4.227 Million 3.024 Million 16.93 9.95 12.11 25.091 Million - 24.339 Million 752,258
ضملت3027

اختیارخ وبملت-5500-1402/03/28

option Exchange 940 38.00 4.21 928 26.00 2.88 2023-05-31 38 2,618 2.43 Million - 902 850 830 975 1 43 940 2 57 996 - - - - - - - - - - - 558 2,060 2,618 -
ضملت3019

اختیارخ وبملت-2800-1402/03/28

option Exchange 2,921 113.00 4.02 2,921 113.00 4.02 2023-05-31 13 673 1.97 Million - 2,808 2,921 2,921 2,924 1 353 2,921 2 50 3,450 - - - - - - - - - - - 26 647 673 -
SORB

N. I. L. Z.

stock Exchange 2,830 103.00 3.78 2,766 39.00 1.43 2023-05-31 3,299 96.389 Million 266.58 billion 29,217.7 2,727 2,790 2,620 2,880 1 147,625 2,830 1 325,247 2,835 30.653 Thousand billion 36.64 Million 19.274 Million 11.082 Million 5.987 Million 13.287 Million 5.397 Million -6,184 -4956.85 2.31 5.68 81.817 Million 14.572 Million 94.203 Million 2.186 Million
ضخود5024

اختیارخ خودرو-5500-1402/05/11

option Exchange 59 2.00 3.51 55 2.00 3.51 2023-05-31 146 57,004 3.16 Million - 57 120 13 120 2 1,002 52 1 12 59 - - - - - - - - - - - 57,004 - 57,004 -
آباد

توریستی و رفاهی آبادگران ایران

stock Exchange 115,220 3,890.00 3.49 111,330 0.00 0.00 2023-06-01 4,076 6.125 Million 681.88 billion 1,502.61 111,330 115,220 104,260 115,220 1 218 23,170 1 820 24,690 5.57 Thousand billion 26.962 Million 567,515 240,000 242,682 324,833 64,679 11,291 2366.42 82.26 413.1 5.966 Million 158,886 6.093 Million 32,002
ضوال7001

اختیارخ والبر-6000-1402/07/05

option Exchange 2,600 83.00 3.30 2,600 83.00 3.30 2023-05-31 2 2 5,200 - 2,517 2,600 2,600 2,600 0 0 0 1 10 3,160 - - - - - - - - - - - 2 - 2 -
DRKH

Derakhshan Teh.

stock Exchange 11,390 360.00 3.26 11,030 0.00 0.00 2023-06-01 1,395 6.199 Million 68.39 billion 4,443.38 11,030 11,080 10,550 11,650 1 238 11,340 1 3,547 11,390 5.515 Thousand billion 6.139 Million 996,228 500,000 209,390 786,838 1.305 Million 256,864 21.47 7.01 4.24 5.352 Million 846,221 6.162 Million 36,931
ضهرم7002

اختیارخ اهرم-7500-1402/07/23

option Exchange 16,000 500.00 3.23 16,000 500.00 3.23 2023-05-31 1 1 16,000 - 15,500 16,000 16,000 16,000 1 1 14,502 1 3 16,000 - - - - - - - - - - - 1 - 1 -
NPRS

Pars Oil

stock Exchange 10,200 310.00 3.13 10,050 160.00 1.62 2023-05-31 876 14.617 Million 146.9 billion 16,685.8 9,890 9,890 9,690 10,270 1 559 10,120 1 23,964 10,200 201 Thousand billion 229.064 Million 70.792 Million 20 Million 28.064 Million 42.728 Million 92.584 Million 21.52 Million 9.34 4.7 2.17 2.539 Million 12.077 Million 5.252 Million 9.365 Million
MESI

Iran Kh. A. M.

stock Exchange 35,910 1,060.00 3.04 34,850 0.00 0.00 2023-06-01 1,664 5.386 Million 187.73 billion 3,236.98 34,850 33,580 32,490 35,910 5 67,103 35,910 1 13,000 37,300 39.028 Thousand billion 41.799 Million 5.053 Million 1.12 Million 2.771 Million 2.282 Million 37.733 Million 651,904 59.87 17.11 1.03 5.058 Million 328,028 5.161 Million 224,972
GHND

Khoy Sugar Co.

stock Exchange 21,000 600.00 2.94 20,820 420.00 2.06 2023-05-31 265 629,826 13.14 billion 2,376.7 20,400 19,940 19,940 21,420 5 8,800 20,990 1 2,400 21,100 14.466 Thousand billion 18.871 Million 6.964 Million 694,832 4.405 Million 2.56 Million 8.468 Million 1.08 Million 13.4 5.65 1.71 483,882 145,944 500,313 129,513
RIIR

Iran Casting

stock Exchange 5,300 150.00 2.91 5,150 0.00 0.00 2023-06-01 687 11.338 Million 58.41 billion 16,504.06 5,150 5,230 4,980 5,330 1 2,000 5,280 1 5,000 5,310 12.154 Thousand billion 14.68 Million 5.979 Million 2.36 Million 2.526 Million 3.453 Million 7.028 Million 1.055 Million 11.52 3.52 1.73 9.621 Million 1.717 Million 10.274 Million 1.064 Million
ضملت3024

اختیارخ وبملت-4000-1402/03/28

option Exchange 2,000 56.00 2.88 2,017 73.00 3.76 2023-05-31 12 2,503 5.05 Million - 1,944 2,000 2,000 2,150 1 1,000 1,990 1 13 2,150 - - - - - - - - - - - 1,503 1,000 2,169 334
SSOF

Soufian Cement

stock Exchange 33,500 920.00 2.82 33,500 920.00 2.82 2023-05-31 421 1.79 Million 29.3 billion 2,348.56 32,580 33,500 32,580 34,140 0 0 0 0 18.205 Thousand billion 41.809 Million 10.208 Million 1.1 Million 4.959 Million 5.249 Million 12.146 Million 4.053 Million 9.09 7.02 3.03 2.49 Million 441,170 2.931 Million 293
CHAR

Charkheshgar

stock Exchange 25,000 680.00 2.80 24,320 0.00 0.00 2023-06-01 847 3.48 Million 84.64 billion 4,108.23 24,320 24,860 23,740 25,440 1 100 24,800 1 2,000 25,100 23.155 Thousand billion 30.868 Million 10.338 Million 952,095 7.713 Million 2.625 Million 14.892 Million 1.246 Million 18.58 8.82 1.55 2.85 Million 629,805 3.41 Million 70,000
CHML

Chadormalu

stock Exchange 7,000 190.00 2.79 6,840 30.00 0.44 2023-05-31 1,401 13.341 Million 91.43 billion 9,522.14 6,810 6,790 6,720 7,020 2 278,436 7,000 3 60,111 7,010 1857.06 Thousand billion 1.949 billion 573.873 Million 192.5 Million 92.211 Million 481.662 Million 410.501 Million 204.467 Million 9.08 3.86 4.52 6.858 Million 6.483 Million 11.519 Million 1.821 Million
ALBZ

S*Alborz Inv.

stock Exchange 7,400 200.00 2.78 7,310 110.00 1.53 2023-05-31 823 7.59 Million 55.48 billion 9,222.06 7,200 7,400 7,110 7,420 3 32,400 7,390 1 21,924 7,420 98.686 Thousand billion 104.999 Million 29.497 Million 8.4 Million 6.313 Million 23.183 Million 8.304 Million 8.413 Million 11.73 4.26 11.88 2.597 Million 4.993 Million 7.555 Million 34,613
FRVR

Iran Mineral P.

stock Exchange 41,500 1,090.00 2.70 41,050 640.00 1.58 2023-05-31 886 2.835 Million 116.4 billion 3,200.13 40,410 39,150 39,150 42,200 1 5,000 41,280 3 15,500 42,000 27.093 Thousand billion 30.198 Million 6.592 Million 660,000 3.105 Million 3.488 Million 3.013 Million 1.027 Million 26.38 7.77 8.99 1.872 Million 963,198 1.093 Million 1.742 Million
ضخود6012

اختیارخ خودرو-2400-1402/06/08

option Exchange 1,425 37.00 2.67 1,446 58.00 4.18 2023-05-31 3 35 50,595 - 1,388 1,449 1,425 1,449 1 2 1,301 1 195 1,425 - - - - - - - - - - - 35 - - 35
GLOR

Lorestan Sugar

stock Exchange 8,190 210.00 2.63 8,180 200.00 2.51 2023-05-31 410 4.726 Million 38.66 billion 11,527.82 7,980 8,150 8,040 8,230 1 62,452 8,190 1 13,953 8,200 14.724 Thousand billion 16.54 Million 4.036 Million 1.8 Million 1.816 Million 2.221 Million 832,237 629,272 23.4 6.63 17.7 1.262 Million 3.464 Million 4.35 Million 376,873
ضجار6011

اختیارخ وتجارت-3250-1402/06/14

option Exchange 400 10.00 2.56 383 7.00 1.79 2023-05-31 46 11,413 4.37 Million - 390 310 310 400 1 1 361 1 361 474 - - - - - - - - - - - 7,658 3,755 191 11,222
FTIR

Iran Parenteral

stock Exchange 37,800 910.00 2.47 36,890 0.00 0.00 2023-06-01 146 291,785 10.8 billion 1,518.83 36,890 37,100 36,500 37,800 1 19,284 37,800 1 1,300 37,990 51.646 Thousand billion 53.185 Million 8.762 Million 1.4 Million 1.539 Million 7.224 Million 8.354 Million 5.337 Million 9.68 7.15 6.18 190,725 101,060 284,785 7,000
ضملت3017

اختیارخ وبملت-2400-1402/03/28

option Exchange 3,150 75.00 2.44 3,150 75.00 2.44 2023-05-31 3 10 31,500 - 3,075 3,150 3,150 3,150 1 993 3,150 1 46 3,320 - - - - - - - - - - - 3 7 10 -
BMPS

Pars Int. Mfg.

stock Exchange 10,700 250.00 2.39 10,690 240.00 2.30 2023-05-31 118 666,656 4 billion 4,625.55 10,450 10,960 10,400 10,960 0 0 0 0 4.428 Thousand billion 19.496 Million 9.323 Million 1.1 Million 7.737 Million 1.586 Million 13.448 Million 448,955 26.19 7.41 0.87 5.968 Million - 5.758 Million 210,000
ضفلا7030

اختیارخ فولاد-7500-1402/07/26

option Exchange 2,250 50.00 2.27 2,281 81.00 3.68 2023-05-31 3 40 91,250 - 2,200 2,200 2,200 2,300 1 500 1,300 1 20 2,490 - - - - - - - - - - - 40 - 10 30
SBAH

Bahman Inv.

stock Exchange 5,300 110.00 2.12 5,330 140.00 2.70 2023-05-31 1,037 14.347 Million 76.47 billion 13,834.93 5,190 5,080 5,070 5,500 1 10,000 5,260 1 50,000 5,330 74.62 Thousand billion 76.897 Million 29.539 Million 14 Million 2.277 Million 27.262 Million 11.86 Million 11.729 Million 6.36 2.74 6.29 13.601 Million 745,662 13.608 Million 738,652
ضخاو3006

اختیارخ وخاور-4000-1402/03/17

option Exchange 1,198 24.00 2.04 1,198 24.00 2.04 2023-05-31 1 5 5,990 - 1,174 1,198 1,198 1,198 1 5 711 1 186 1,049 - - - - - - - - - - - 5 - 5 -
SHFA

ShafaDarou Inv.

stock Exchange 23,280 450.00 1.97 23,110 280.00 1.23 2023-05-31 2,190 16.79 Million 388.08 billion 7,666.54 22,830 23,100 22,820 23,400 1 3,209 23,170 1 5,000 23,260 62.674 Thousand billion 67.136 Million 17.281 Million 2.712 Million 4.462 Million 12.819 Million 7.645 Million 7.617 Million 8.23 4.89 8.2 15.147 Million 1.643 Million 16.65 Million 139,268
GSKE

A. I. S. D.

stock Exchange 53,940 1,030.00 1.95 52,910 0.00 0.00 2023-06-01 981 1.618 Million 85.59 billion 1,649.14 52,910 53,000 49,750 53,950 4 1,400 53,890 1 700 53,940 10.582 Thousand billion 11.101 Million 1.461 Million 200,000 690,552 770,748 631,676 156,596 67.58 13.73 16.75 1.459 Million 159,278 1.594 Million 23,575
ضخاو3007

اختیارخ وخاور-4500-1402/03/17

option Exchange 577 11.00 1.94 517 49.00 8.66 2023-05-31 4 105 54,285 - 566 520 500 577 1 1 490 2 350 554 - - - - - - - - - - - 65 40 105 -
BRKT

G.Barekat Pharm

stock Exchange 19,250 360.00 1.91 18,890 0.00 0.00 2023-06-01 3,194 11.886 Million 224.53 billion 3,721.44 18,890 19,230 18,310 19,340 3 142,507 19,240 4 52,276 19,250 138.653 Thousand billion 167.427 Million 40.779 Million 7.34 Million 28.775 Million 12.004 Million 14.616 Million 14.654 Million 9.47 11.55 9.49 8.386 Million 3.5 Million 11.837 Million 49,766
SDOR

Doroud Cement

stock Exchange 14,670 270.00 1.88 14,400 0.00 0.00 2023-06-01 1,257 8.403 Million 120.99 billion 6,685.32 14,400 14,200 13,780 14,670 1 1,000 14,490 1 478 14,670 9.24 Thousand billion 12.346 Million 3.941 Million 641,697 3.105 Million 835,915 5.622 Million 165,254 55.92 11.05 1.64 8.358 Million 45,160 5.289 Million 3.114 Million
SDST

Dashtestan Ce.

stock Exchange 47,810 860.00 1.83 46,950 0.00 0.00 2023-06-01 91 123,488 5.94 billion 462.71 46,950 48,370 47,610 48,370 3 2,098 47,790 2 4,322 48,300 55.401 Thousand billion 59.875 Million 7.795 Million 1.18 Million 4.474 Million 3.321 Million 6.717 Million 3.161 Million 17.4 16.56 8.19 123,488 - 123,488 -
SBOJ

Bojnourd Cement

stock Exchange 52,560 930.00 1.80 51,660 30.00 0.06 2023-05-31 194 340,747 13.6 billion 1,119.8 51,630 50,500 50,000 52,560 1 38,266 44,000 1 500 44,900 15.084 Thousand billion 23.42 Million 6.007 Million 392,000 3.169 Million 2.838 Million 6.556 Million 2.246 Million 9.01 7.14 3.09 1.486 Million 644,343 2.044 Million 86,639
ضملت3025

اختیارخ وبملت-4500-1402/03/28

option Exchange 1,659 29.00 1.78 1,672 42.00 2.58 2023-05-31 9 898 1.5 Million - 1,630 1,570 1,570 1,710 1 460 1,659 1 199 1,710 - - - - - - - - - - - 14 884 898 -
ضروز4005

اختیارخ فیروزه-20000-02/04/14

option Exchange 9,300 150.00 1.64 9,300 150.00 1.64 2023-05-31 5 50 465,000 - 9,150 9,300 9,300 9,300 1 250 9,000 1 9 9,300 - - - - - - - - - - - 50 - 50 -
MSKN

Housing Inv.

stock Exchange 6,850 110.00 1.63 6,740 0.00 0.00 2023-06-01 1,220 16.698 Million 112.52 billion 13,686.73 6,740 7,140 6,650 7,140 1 2,191 6,820 1 10,000 6,840 42.462 Thousand billion 43.693 Million 14.661 Million 6.3 Million 1.231 Million 13.43 Million 5.649 Million 4.931 Million 8.61 3.16 7.52 13.772 Million 2.925 Million 16.032 Million 666,121
TKSM

Takceram

stock Exchange 16,840 260.00 1.57 16,600 20.00 0.12 2023-05-31 1,117 3.127 Million 51.9 billion 2,799.33 16,580 16,110 16,110 17,000 1 5,000 16,700 2 45,453 16,840 14.88 Thousand billion 17.273 Million 4.786 Million 896,407 2.393 Million 2.393 Million 3.686 Million 959,191 15.51 6.22 4.04 1.871 Million 1.256 Million 2.967 Million 159,584
LPRS

Parsian leasing

stock Exchange 6,520 100.00 1.56 6,480 60.00 0.93 2023-05-31 1,436 5.032 Million 32.62 billion 3,503.87 6,420 6,200 6,120 6,670 1 1,926 6,520 2 19,207 6,530 12.96 Thousand billion 20.393 Million 10.244 Million 2 Million 7.433 Million 2.81 Million 2.143 Million 634,226 20.43 4.62 6.05 3.848 Million 1.183 Million 4.335 Million 696,988
TMLT

Mellat Inv. Bank

stock Exchange 2,900 44.00 1.54 2,856 0.00 0.00 2023-06-01 1,044 32.957 Million 94.14 billion 31,567.74 2,856 2,970 2,833 2,970 1 46,907 2,880 1 1,766 2,902 77.112 Thousand billion 91.467 Million 45.652 Million 21.6 Million 14.355 Million 31.297 Million 12.009 Million 8.48 Million 9.09 2.46 6.42 13.003 Million 19.954 Million 13.595 Million 19.362 Million
RADI

Iran Radiator

stock Exchange 6,690 100.00 1.52 6,590 0.00 0.00 2023-06-01 3,620 29.315 Million 193.29 billion 8,097.94 6,590 6,850 6,410 6,900 1 81,983 6,690 1 9,131 6,700 25.401 Thousand billion 32.157 Million 11.514 Million 2.635 Million 6.756 Million 4.757 Million 12.992 Million 1.489 Million 17.06 5.34 1.96 26.986 Million 2.329 Million 29.315 Million -
ضملت3023

اختیارخ وبملت-3750-1402/03/28

option Exchange 2,216 33.00 1.51 2,216 33.00 1.51 2023-05-31 1 15 33,240 - 2,183 2,216 2,216 2,216 1 985 2,216 0 0 0 - - - - - - - - - - - - 15 15 -
ZPRS

Pars Agro.

stock Exchange 56,040 790.00 1.43 55,250 0.00 0.00 2023-06-01 1,324 1.806 Million 99.76 billion 1,363.76 55,250 55,600 53,000 56,040 7 6,852 56,040 1 914 57,800 77.093 Thousand billion 81.856 Million 8.928 Million 1.395 Million 4.763 Million 4.165 Million 5.487 Million 1.905 Million 40.47 18.52 14.05 1.804 Million 1,672 1.512 Million 293,328
ضصاد7002

اختیارخ وبصادر-1800-1402/07/12

option Exchange 1,290 18.00 1.42 1,290 18.00 1.42 2023-05-31 3 1,003 1.29 Million - 1,272 1,309 1,290 1,309 1 20 436 1 100 1,610 - - - - - - - - - - - 1,003 - - 1,003
KFAN

Khavar Spring

stock Exchange 15,830 220.00 1.41 15,610 0.00 0.00 2023-06-01 349 1.834 Million 28.62 billion 5,254.4 15,610 16,210 15,160 16,210 1 6,786 15,830 4 52,653 15,900 18.105 Thousand billion 20.925 Million 6.275 Million 1.16 Million 2.82 Million 3.455 Million 6.754 Million 1.781 Million 10.17 5.24 2.68 1.543 Million 290,535 1.722 Million 111,995
KGND

Ghandi Cables.

stock Exchange 4,440 60.00 1.37 4,380 0.00 0.00 2023-06-01 1,275 21.579 Million 94.47 billion 16,925.1 4,380 4,490 4,300 4,620 2 13,200 4,340 6 318,552 4,450 43.976 Thousand billion 50.876 Million 19.34 Million 10.04 Million 6.901 Million 12.44 Million 4.763 Million 1.171 Million 37.56 3.54 9.23 20.95 Million 629,121 21.311 Million 268,362
DTIP

Tamin Daroo

stock Exchange 34,220 460.00 1.36 33,760 0.00 0.00 2023-06-01 270 847,989 28.82 billion 3,140.7 33,760 33,550 33,350 34,550 3 8,565 34,220 2 40,000 34,500 371.36 Thousand billion 402.971 Million 50.022 Million 11 Million 31.611 Million 18.411 Million 33.982 Million 33.71 Million 11.02 20.18 10.93 438,857 409,132 420,131 427,858
JAMD

Jaam Darou

stock Exchange 7,460 100.00 1.36 7,410 50.00 0.68 2023-05-31 196 1.377 Million 10.23 billion 7,018.14 7,360 7,680 7,220 7,680 1 10,000 7,450 1 1,000 7,540 6.669 Thousand billion 7.001 Million 1.931 Million 900,000 521,418 1.409 Million 1.57 Million 476,330 14 4.74 4.25 1.271 Million 106,468 1.257 Million 120,170
KOSR

Kowsar Agri. Inv.

stock Exchange 27,000 360.00 1.35 26,640 0.00 0.00 2023-06-01 658 2.488 Million 66.28 billion 3,780.89 26,640 27,230 26,000 27,230 1 10,000 26,630 1 9,032 27,000 73.26 Thousand billion 77.332 Million 11.529 Million 2.75 Million 4.072 Million 7.458 Million 4.197 Million 4.866 Million 15.05 9.82 17.46 1.473 Million 1.014 Million 2.487 Million 1,000
TMKH

VAMCO

stock Exchange 7,510 100.00 1.35 7,410 0.00 0.00 2023-06-01 1,090 18.316 Million 135.77 billion 16,803.84 7,410 7,800 7,340 7,800 1 2,000 7,610 3 40,900 7,610 46.871 Thousand billion 60.735 Million 21.523 Million 6.325 Million 13.863 Million 7.66 Million 28.022 Million 1.055 Million 44.42 6.12 1.67 16.935 Million 1.381 Million 18.316 Million -
ضملت3020

اختیارخ وبملت-3000-1402/03/28

option Exchange 2,717 36.00 1.34 2,738 57.00 2.13 2023-05-31 82 7,195 19.7 Million - 2,681 2,600 2,600 2,800 1 995 2,717 1 10 2,767 - - - - - - - - - - - 1,611 5,584 6,180 1,015
OMID

Investment Banking

stock Exchange 6,100 80.00 1.33 6,020 0.00 0.00 2023-06-01 580 6.243 Million 37.6 billion 10,762.98 6,020 6,150 5,900 6,150 4 204,344 6,000 2 193,929 6,100 91.504 Thousand billion 103.442 Million 39.866 Million 15.2 Million 11.938 Million 27.928 Million 10.309 Million 6.952 Million 13.16 3.28 8.89 5.035 Million 1.207 Million 5.111 Million 1.131 Million
TNOV

S*Novin Investment

stock Exchange 4,600 60.00 1.32 4,540 0.00 0.00 2023-06-01 545 11.191 Million 50.83 billion 20,534.58 4,540 4,570 4,440 4,630 1 79,793 4,500 1 11,999 4,610 111.23 Thousand billion 122.708 Million 50.44 Million 24.5 Million 11.478 Million 38.962 Million 22.541 Million 18.582 Million 5.99 2.85 4.93 1.255 Million 9.936 Million 9.446 Million 1.745 Million
ضسلا1217

اختیارخ سلام-14000-1402/12/16

option Exchange 6,666 87.00 1.32 6,667 88.00 1.34 2023-05-31 5 13 86,668 - 6,579 6,667 6,666 6,667 1 350 5,450 1 337 6,600 - - - - - - - - - - - 10 3 - 13