All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
تمشک

تمشک

 fund بورس 30,850 15,720.00 103.90 15,130 0.00 0.00 16:06 87 1.008 Million 15.25 billion - 15,130 30,180 30,120 30,940 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 317,500 155,400.00 95.87 162,100 0.00 0.00 12:29 1,406 680,737 110.35 billion - 162,100 317,830 315,390 321,890 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
پالایش

پالایشی یکم

 fund بورس 240,110 110,170.00 84.79 129,940 0.00 0.00 16:07 1,938 1.312 Million 170.45 billion - 129,940 240,000 237,340 242,990 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
ثهام

ثهام

 fund بورس 43,620 18,560.00 74.06 25,060 0.00 0.00 12:22 126 242,578 6.08 billion - 25,060 43,450 43,450 43,930 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
CSNF

Sepehr Novin

 fund بورس 314,850 129,570.00 69.93 185,280 0.00 0.00 12:25 4 430 79.67 Million - 185,280 313,000 313,000 315,750 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
پتروآگاه

پتروآگاه

 fund بورس 19,320 7,820.00 68.00 11,500 0.00 0.00 12:29 294 8.215 Million 94.49 billion - 11,500 19,230 18,810 19,390 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
SEPR

Separ Sarmayeh ETF

 fund بورس 35,580 14,060.00 65.33 21,520 0.00 0.00 15:11 288 9.811 Million 211.13 billion - 21,520 35,579 35,579 35,594 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
AFRN

Afra Namad ETF

 fund بورس 40,778 16,091.00 65.18 24,687 0.00 0.00 15:09 1,919 36.003 Million 888.81 billion - 24,687 40,777 40,777 40,778 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
FIRO

Firouzeh Asia ETF

 fund بورس 69,211 27,277.00 65.05 41,934 0.00 0.00 15:12 272 3.834 Million 160.76 billion - 41,934 69,210 69,210 69,211 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 32,203 12,657.00 64.75 19,546 0.00 0.00 15:11 45 561,279 10.97 billion - 19,546 32,202 32,202 32,203 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
FKNF

Kian ETF

 fund بورس 84,673 33,135.00 64.29 51,538 0.00 0.00 16:03 736 9.396 Million 484.27 billion - 51,538 84,673 84,673 84,674 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
YGHT

Yaghoot Agah ETF

 fund بورس 35,831 13,926.00 63.57 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 35,831 35,831 35,833 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
تداوم

تداوم

 fund بورس 20,040 7,774.00 63.38 12,266 0.00 0.00 15:10 18 117,570 1.44 billion - 12,266 20,040 20,040 20,041 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
KATM

Khaatam ETF

 fund بورس 31,887 12,312.00 62.90 19,575 0.00 0.00 14:41 37 173,790 3.4 billion - 19,575 31,887 31,886 31,888 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
وبازار

وبازار

 fund بورس 25,970 9,980.00 62.41 15,990 0.00 0.00 12:29 2 668 10.68 Million - 15,990 26,480 25,750 26,480 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
انار

انار

 fund بورس 28,950 11,020.00 61.46 17,930 0.00 0.00 12:29 30 170,887 3.06 billion - 17,930 28,940 28,940 28,970 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
توسکا

توسکا

 fund بورس 18,374 6,979.00 61.25 11,395 0.00 0.00 14:58 41 5.116 Million 58.29 billion - 11,395 18,373 18,373 18,374 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
صنهال

صنهال

 fund بورس 19,626 7,352.00 59.90 12,274 0.00 0.00 14:59 5 257,507 3.16 billion - 12,274 19,626 19,626 19,627 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
زیتون

زیتون

 fund بورس 32,270 11,860.00 58.11 20,410 0.00 0.00 12:29 68 722,125 14.74 billion - 20,410 32,260 32,260 32,270 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
SDVI

Tasmim ETF

 fund بورس 46,236 16,486.00 55.42 29,750 0.00 0.00 14:55 79 3.962 Million 117.88 billion - 29,750 46,233 46,233 46,236 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
رایکا

رایکا

 fund بورس 21,321 7,553.00 54.86 13,768 0.00 0.00 14:46 16 1.318 Million 18.15 billion - 13,768 21,322 21,321 21,322 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
دیبا

دیبا

 fund بورس 20,285 7,181.00 54.80 13,104 0.00 0.00 14:25 3 57,100 748.23 Million - 13,104 20,284 20,284 20,285 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
درسا

درسا

 fund بورس 24,130 8,410.00 53.50 15,720 0.00 0.00 12:28 2 3,660 57.53 Million - 15,720 23,600 23,600 24,150 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
GSKE

A. I. S. D.

 stock بورس 7,720 2,671.00 52.90 5,049 0.00 0.00 12:25 125 151,250 5.51 billion 5,628.67 5,049 7,720 7,720 7,720 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
NOSH

Noush Maz.

 stock بورس 10,050 3,410.00 51.36 6,640 0.00 0.00 12:29 463 1.997 Million 21.84 billion 12,614.3 6,640 9,950 9,780 10,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
کارین

کارین

 fund بورس 14,847 4,840.00 48.37 10,007 0.00 0.00 14:40 185 34.776 Million 348.01 billion - 10,007 14,847 14,846 14,847 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
NSTH

S*Tehran Const.

 stock بورس 6,690 2,158.00 47.62 4,532 0.00 0.00 12:29 422 3.004 Million 34.33 billion 37,658.46 4,532 6,710 6,690 7,020 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
مانی

مانی

 fund بورس 26,223 8,445.00 47.50 17,778 0.00 0.00 14:55 128 1.29 Million 22.93 billion - 17,778 26,223 26,223 26,224 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
DRZK

Razak Lab.

 stock بورس 1,401 451.00 47.47 950 0.00 0.00 12:29 466 1.857 Million 21.95 billion 40,002.25 950 1,439 1,398 1,439 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000
دریا

دریا

 fund بورس 22,810 7,220.00 46.31 15,590 0.00 0.00 12:20 8 45,696 712.19 Million - 15,590 22,820 22,610 22,840 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
AZIN

Saipa Azin

 stock بورس 2,241 700.00 45.43 1,541 0.00 0.00 12:29 348 5.401 Million 18.71 billion 45,509.08 1,541 2,218 2,160 2,241 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 25.61 Million 14.593 Million 4.456 Million 13.446 Million 1.147 Million 32.578 Million -1,496,683 -8.13 10.61 0.37 5.401 Million - 5.401 Million -
ARZS

Arzesh Afrin ETF

 fund بورس 25,670 7,630.00 42.29 18,040 0.00 0.00 12:29 16 306,254 5.53 billion - 18,040 26,170 25,410 26,190 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
شتاب

شتاب

 fund بورس 14,350 4,250.00 42.08 10,100 0.00 0.00 12:29 1,673 25.942 Million 261.93 billion - 10,100 13,690 13,520 14,500 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SGEN

Qayen Cement

 stock بورس 9,560 2,830.00 42.05 6,730 0.00 0.00 12:27 288 3.237 Million 15.83 billion 48,427.69 6,730 9,370 9,290 9,560 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 27.672 Million 13.162 Million 4 Million 7.272 Million 5.89 Million 8.135 Million 2.533 Million 8.06 3.46 2.51 3.237 Million - 3.237 Million -
SBEH

Behshahr Ind.

 stock بورس 3,007 889.00 41.97 2,118 0.00 0.00 12:29 89 1.46 Million 3.29 billion 37,706.25 2,118 3,000 2,998 3,075 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 186.138 Million 132.37 Million 35 Million 85.128 Million 47.242 Million 216.103 Million 1.273 Million 79.32 2.14 0.47 1.46 Million - 1.46 Million -
آرام

آرام

 fund بورس 21,050 6,220.00 41.94 14,830 0.00 0.00 12:28 67 213,226 3.16 billion - 14,830 21,010 20,740 21,100 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
برلیان

برلیان

 fund بورس 19,400 5,610.00 40.68 13,790 0.00 0.00 12:10 7 67,211 926.65 Million - 13,790 19,450 19,160 19,450 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
MRIN

Iranmerinos

 stock بورس 8,820 2,510.00 39.78 6,310 0.00 0.00 12:26 1,064 1.05 Million 50.65 billion 5,131.28 6,310 8,820 8,820 8,820 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
TMKH

VAMCO

 stock بورس 3,772 1,067.00 39.45 2,705 0.00 0.00 12:26 40 353,875 1.61 billion 71,677.8 2,705 3,622 3,602 3,772 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 59.49 Million 35.966 Million 6.325 Million 26.661 Million 9.305 Million 25.986 Million 1.735 Million 18.93 3.53 1.26 353,875 - 353,875 -
MNGZ

Iran Mn. Mines

 stock بورس 4,756 1,335.00 39.02 3,421 0.00 0.00 2025-11-09 72 189,590 2.89 billion 20,824.99 3,421 4,890 4,756 4,890 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 25.313 Million 10.346 Million 3.75 Million 3.923 Million 6.423 Million 5.675 Million 2.064 Million 10.36 3.33 3.77 80,184 93,955 174,139 -
MRAM

Mahram Mfg.

 stock بورس 14,510 4,070.00 38.98 10,440 0.00 0.00 12:29 31 132,210 834.13 Million 3,184.1 10,440 14,290 14,190 14,540 1 6,203 6,340 2 24,215 6,380 20.384 Thousand billion 57.748 Million 37.739 Million 3.2 Million 27.508 Million 10.231 Million 46.563 Million 5.391 Million 5.61 2.96 0.65 96,777 35,433 132,210 -
FKHZ

Khouz. Steel

 stock بورس 1,634 456.00 38.71 1,178 0.00 0.00 12:29 347 7.48 Million 28.42 billion 134,195.1 1,178 1,635 1,584 1,650 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
EXIR

Exir Pharm.

 stock بورس 8,480 2,320.00 37.66 6,160 0.00 0.00 12:21 11 32,821 1.11 billion 77,435.35 6,160 8,010 8,010 8,480 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 135.996 Million 61.974 Million 2.25 Million 46.874 Million 15.1 Million 43.858 Million 10.408 Million 8.56 5.9 2.03 32,821 - 20,321 12,500
سلام

سلام

 fund بورس 21,700 5,920.00 37.52 15,780 0.00 0.00 12:28 30 161,310 2.55 billion - 15,780 21,310 21,310 21,760 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
NASI

Iran Refract.

 stock بورس 1,630 442.00 37.21 1,188 0.00 0.00 12:28 123 519,825 5.76 billion 117,749.54 1,188 1,580 1,580 1,634 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 43.754 Million 32.865 Million 9.717 Million 23.934 Million 8.931 Million 12.273 Million -2,970,012 -6.67 2.23 1.61 487,685 24,140 511,825 -
PKER

Kermanshah Petr

 stock بورس 24,620 6,550.00 36.25 18,070 0.00 0.00 12:29 156 782,677 13.99 billion 25,548.38 18,070 24,480 23,970 24,680 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
KVEH

Kaveh Company

 stock بورس 3,789 991.00 35.42 2,798 0.00 0.00 12:29 113 988,096 11.68 billion 138,628.4 2,798 3,785 3,708 3,815 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

 future بورس 2,840 738.00 35.11 2,102 0.00 0.00 2025-11-11 - - - - 2,102 2,840 2,840 2,840 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی

 future بورس 2,841 738.00 35.10 2,102.5 0.00 0.00 2025-11-11 - - - - 2,102.5 2,841 2,841 2,841 0 0 0 0 - - - - - - - - - - - - - - -
غکورش

صنعت غذایی کورش

 stock بورس 5,029 1,273.00 33.89 3,756 0.00 0.00 12:29 106 398,591 2.89 billion 28,540.72 3,756 5,066 5,029 5,102 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
روی خرید نقدی

روی خرید نقدی

 future بورس 3,170 802.00 33.87 2,368 0.00 0.00 2025-11-11 - - - - 2,368 3,170 3,170 3,170 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش نقدی

روی فروش نقدی

 future بورس 3,172 802.00 33.84 2,370 0.00 0.00 2025-11-11 - - - - 2,370 3,172 3,172 3,172 0 0 0 0 - - - - - - - - - - - - - - -
KHMZ

S*Khavarmiane mine

 stock بورس 4,991 1,238.00 32.99 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 4,991 4,991 4,991 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

 future بورس 2,865 709.00 32.89 2,155.5 0.00 0.00 2025-11-11 - - - - 2,155.5 2,865 2,865 2,865 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

 future بورس 2,866 709.00 32.88 2,156.5 0.00 0.00 2025-11-11 - - - - 2,156.5 2,866 2,866 2,866 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

 future بورس 36,255 8,955.00 32.80 27,300 0.00 0.00 2025-11-11 - - - - 27,300 36,255 36,255 36,255 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش 3 ماهه

قلع فروش 3 ماهه

 future بورس 36,260 8,910.00 32.58 27,350 0.00 0.00 2025-11-11 - - - - 27,350 36,260 36,260 36,260 0 0 0 0 - - - - - - - - - - - - - - -
DDPK

Daroupakhsh

 stock بورس 17,430 4,160.00 31.35 13,270 0.00 0.00 12:26 53 107,752 3.31 billion 9,122.53 13,270 16,680 16,660 17,430 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.823 Million 32.463 Million 900,000 11.097 Million 21.366 Million 10.45 Million 888,187 24.46 1.02 2.08 83,823 23,929 107,752 -
تاراز

تاراز

 fund بورس 23,550 5,580.00 31.05 17,970 0.00 0.00 12:21 5 2,119 38.08 Million - 17,970 23,550 23,550 23,550 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
DZAH

Zahravi Phar.

 stock بورس 1,662 393.00 30.97 1,269 0.00 0.00 12:29 102 413,120 2.25 billion 32,651.62 1,269 1,650 1,621 1,662 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.211 Million 19.586 Million 10.634 Million 8.463 Million 11.123 Million 10.635 Million 840,883 27.05 2.05 2.14 413,120 - 370,329 42,791
CIDC

Cement INV. Co.

 stock بورس 35,700 8,300.00 30.29 27,400 0.00 0.00 12:29 90 233,165 4.22 billion 2,428.27 27,400 36,070 35,110 36,070 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
PSIR

Iran Glass Wool

 stock بورس 8,680 2,000.00 29.94 6,680 0.00 0.00 12:29 164 1.211 Million 13.46 billion 28,712.59 6,680 8,680 8,430 8,680 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
JOSH

Yazd Jooshkab

 stock بورس 6,750 1,540.00 29.56 5,210 0.00 0.00 12:29 81 621,789 8.85 billion 11,602.61 5,210 6,690 6,420 6,790 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
مس خرید 3 ماهه

مس خرید 3 ماهه

 future بورس 10,804 2,449.00 29.31 8,354.5 0.00 0.00 2025-11-11 - - - - 8,354.5 10,804 10,804 10,804 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش 3 ماهه

مس فروش 3 ماهه

 future بورس 10,805 2,449.00 29.31 8,355.5 0.00 0.00 2025-11-11 - - - - 8,355.5 10,805 10,805 10,805 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

 future بورس 36,295 8,195.00 29.16 28,100 0.00 0.00 2025-11-11 - - - - 28,100 36,295 36,295 36,295 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید نقدی

مس خرید نقدی

 future بورس 10,776.5 2,428.00 29.08 8,348 0.00 0.00 2025-11-11 - - - - 8,348 10,776.5 10,776.5 10,776.5 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش نقدی

مس فروش نقدی

 future بورس 10,777 2,428.00 29.08 8,349 0.00 0.00 2025-11-11 - - - - 8,349 10,777 10,777 10,777 0 0 0 0 - - - - - - - - - - - - - - -
OMEL

OfoghMellat.ETF

 fund بورس 287,510 64,620.00 28.99 222,890 0.00 0.00 12:22 4 96 21.4 Million - 222,890 290,010 287,000 290,010 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
قلع فروش نقدی

قلع فروش نقدی

 future بورس 36,300 8,150.00 28.95 28,150 0.00 0.00 2025-11-11 - - - - 28,150 36,300 36,300 36,300 0 0 0 0 - - - - - - - - - - - - - - -
DMOR

Dasht Morghab

 stock بورس 3,819 853.00 28.76 2,966 0.00 0.00 12:29 251 773,646 14.86 billion 15,565.14 2,966 3,639 3,603 3,825 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 22.095 Million 15.736 Million 1.4 Million 11.095 Million 4.641 Million 14.162 Million 1.348 Million 8.16 2.37 0.78 773,279 - 773,279 -
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

 future بورس 2,499 557.00 28.68 1,942 0.00 0.00 2025-11-11 - - - - 1,942 2,499 2,499 2,499 0 0 0 0 - - - - - - - - - - - - - - -
DTIP

Tamin Daroo

 stock بورس 30,390 6,750.00 28.55 23,640 0.00 0.00 12:29 145 302,361 8.7 billion 26,777.77 23,640 30,890 29,870 30,890 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 362.33 Million 120.351 Million 11 Million 45.53 Million 74.82 Million 48.619 Million 47.252 Million 6.7 4.24 6.52 46,317 256,044 147,584 154,777
آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم فروش نقدی

 future بورس 2,509 557.00 28.53 1,952 0.00 0.00 2025-11-11 - - - - 1,952 2,509 2,509 2,509 0 0 0 0 - - - - - - - - - - - - - - -
ترمه

ترمه

 fund بورس 20,490 4,520.00 28.30 15,970 0.00 0.00 11:00 4 13,382 213.76 Million - 15,970 20,690 20,440 20,690 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
استیل

استیل

 fund بورس 13,800 3,030.00 28.13 10,770 0.00 0.00 12:28 127 827,806 8.91 billion - 10,770 13,730 13,680 13,870 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
روی خرید 3 ماهه

روی خرید 3 ماهه

 future بورس 3,046 668.00 28.09 2,378 0.00 0.00 2025-11-11 - - - - 2,378 3,046 3,046 3,046 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش 3 ماهه

روی فروش 3 ماهه

 future بورس 3,046.5 666.00 27.98 2,380 0.00 0.00 2025-11-11 - - - - 2,380 3,046.5 3,046.5 3,046.5 0 0 0 0 - - - - - - - - - - - - - - -
LPAK

Pak Dairy

 stock بورس 1,210 264.00 27.91 946 0.00 0.00 12:26 43 287,278 4.45 billion 67,619.7 946 1,142 1,142 1,210 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.067 Million 36.642 Million 13.313 Million 23.333 Million 13.309 Million 57.074 Million 1.415 Million 11.82 1.26 0.29 228,091 58,187 23,839 262,439
ASIA

Asia Bime

 stock بورس 1,680 365.00 27.76 1,315 0.00 0.00 12:29 347 9.465 Million 15.44 billion 48,299.37 1,315 1,640 1,606 1,680 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
SSAP

S*Saipa Inv.

 stock بورس 4,790 1,036.00 27.60 3,754 0.00 0.00 12:29 216 3.874 Million 17.99 billion 90,902.55 3,754 4,860 4,770 4,930 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
KHSH

E. Kh. Shargh

 stock بورس 2,710 586.00 27.59 2,124 0.00 0.00 12:29 53 162,978 2.18 billion 44,617.91 2,124 2,644 2,596 2,717 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 49.381 Million 39.454 Million 4.027 Million 33.748 Million 5.706 Million 70.096 Million 1.326 Million 11.79 2.74 0.22 162,597 - 162,597 -
KGND

Ghandi Cables.

 stock بورس 2,936 630.00 27.32 2,306 0.00 0.00 12:29 208 2.802 Million 7.33 billion 48,245.38 2,306 2,937 2,936 2,945 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 40.101 Million 21.48 Million 13.679 Million 5.043 Million 16.438 Million 7.863 Million 1.032 Million 33.97 2.13 4.46 2.633 Million 169,720 2.711 Million 91,350
DARO

Daroupakhsh

 stock بورس 18,690 3,990.00 27.14 14,700 0.00 0.00 12:25 44 48,890 882.71 Million 31,235.99 14,700 17,630 17,630 18,690 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 153.903 Million 52.728 Million 8.4 Million 21.687 Million 31.041 Million 15.542 Million 15.262 Million 8.66 4.26 8.51 48,890 - 48,890 -
TMVD

Daroupakhash I.

 stock بورس 66,660 14,120.00 26.87 52,540 0.00 0.00 12:29 12 16,819 934.75 Million 7,140.99 52,540 64,100 64,100 66,950 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 87.682 Million 42.4 Million 715,000 27.479 Million 14.921 Million 22.722 Million 6.571 Million 9.16 4.03 2.65 1,820 14,999 16,819 -
BE1P

Nahad Mali En.

 stock بورس 11,850 2,480.00 26.47 9,370 0.00 0.00 12:29 749 2.433 Million 57.8 billion 46,792.82 9,370 11,530 11,300 11,870 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
BPST

Post Bank

 stock بورس 8,040 1,660.00 26.02 6,380 0.00 0.00 12:29 105 1.109 Million 9.13 billion 24,691.05 6,380 8,010 7,910 8,080 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
TKNO

Technotar

 stock بورس 2,446 502.00 25.82 1,944 0.00 0.00 12:29 351 2.198 Million 14.53 billion 65,016.05 1,944 2,435 2,371 2,446 1 2,000 6,690 1 253 6,700 5.552 Thousand billion 5.26 Million 3.287 Million 2.554 Million 940,967 2.376 Million 1.019 Million -53,511 -80.81 1.82 4.25 1.711 Million 451,871 2.058 Million 105,000
SORB

N. I. L. Z.

 stock بورس 1,229 252.00 25.79 977 0.00 0.00 12:29 113 2.636 Million 4.79 billion 45,390.31 977 1,260 1,218 1,260 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 28.695 Million 19.261 Million 11.082 Million 8.259 Million 11.002 Million 9.934 Million -2,211,435 -9.24 1.86 2.06 847,095 1.729 Million 2.576 Million -
EPRS

Parsian Ecommerc

 stock بورس 2,374 483.00 25.54 1,891 0.00 0.00 12:27 105 1.661 Million 5.1 billion 57,472.42 1,891 2,374 2,374 2,374 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 65.526 Million 53.134 Million 10 Million 40.736 Million 12.398 Million 76.82 Million 1.473 Million 16.83 2 0.32 950,646 710,030 873,027 787,649
DSIN

Sina Darou Lab.

 stock بورس 40,740 8,240.00 25.35 32,500 0.00 0.00 12:29 11 26,186 471.87 Million 8,626.63 32,500 40,740 40,460 40,740 2 2,734 17,750 3 20,300 18,070 42.576 Thousand billion 68.753 Million 27.645 Million 2.4 Million 7.985 Million 19.66 Million 28.382 Million 12.337 Million 4.93 3.09 2.14 6,868 14,918 21,786 -
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

 future بورس 2,499 502.00 25.14 1,997 0.00 0.00 2025-11-11 - - - - 1,997 2,499 2,499 2,499 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه

 future بورس 2,509 502.00 25.01 2,007 0.00 0.00 2025-11-11 - - - - 2,007 2,509 2,509 2,509 0 0 0 0 - - - - - - - - - - - - - - -
BZRO

Bazr Omid ETF

 fund بورس 220,000 44,000.00 25.00 176,000 0.00 0.00 12:11 1 25 4.4 Million - 176,000 223,350 220,000 223,350 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
TAYD

Tidewater

 stock بورس 7,360 1,470.00 24.96 5,890 0.00 0.00 12:29 522 4.541 Million 32.93 billion 22,907.93 5,890 7,450 7,260 7,560 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
TBAS

Negin Tabas L.

 stock بورس 6,470 1,260.00 24.18 5,210 0.00 0.00 12:29 40 259,919 4.86 billion 62,191.93 5,210 6,330 6,310 6,580 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 17.116 Million 9.188 Million 1.95 Million 4.246 Million 4.942 Million 7.671 Million 2.28 Million 5.65 2.6 1.68 259,919 - 159,919 100,000
DPAK

Daroupakhsh P.

 stock بورس 1,990 386.00 24.06 1,604 0.00 0.00 12:29 47 24,249 655.21 Million 40,598.18 1,604 1,976 1,940 2,009 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 101.837 Million 103.106 Million 2.6 Million 44.117 Million 58.988 Million 46.824 Million 8.731 Million 6.61 0.98 1.23 24,249 - 20,767 3,482
OFOG

Ofogh Koorosh

 stock بورس 26,440 5,060.00 23.67 21,380 0.00 0.00 12:29 26 115,828 2.15 billion 12,351.52 21,380 26,590 26,170 26,690 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 873.432 Million 416.242 Million 30 Million 311.532 Million 104.71 Million 1.337 billion 60.571 Million 9.28 5.37 0.42 115,828 - 115,828 -
SAHD

Shahed Inv.

 stock بورس 7,060 1,350.00 23.64 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,120 7,060 7,230 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
MSMI

S*I. N. C. Ind.

 stock بورس 8,250 1,570.00 23.50 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,200 8,160 8,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million