All Markets
/Exchange Iran Mercantile Exchange
/Last Price Change
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| ضسان7082 |
اختیارخ پارسان-32000-00/07/14 |
option | Exchange | 4,000 | 3,999.00 | 399.00 | 1 | 0.00 | 0.00 | 2021-08-25 | - | - | - | - | 1 | 4,000 | 4,000 | 4,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 260 | - | - | 260 | ||
| ضفلا8090 |
اختیارخ فولاد-23775-1399/08/28 |
option | Exchange | 20,500 | 20,490.00 | 204.00 | 1 | 9.00 | 90.00 | 2020-11-18 | 2 | 2 | 2 | - | 10 | 1 | 1 | 1 | 1 | 1 | 100 | 5 | 24 | 100 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| ضترا8061 |
اختیارخ شتران-12000-1400/08/09 |
option | Exchange | 1,000 | 998.00 | 49.00 | 2 | 0.00 | 0.00 | 2021-08-30 | 5 | 500 | 1,000 | - | 2 | 1,010 | 1,000 | 1,011 | 1 | 50 | 950 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - |
| ضفار8052 |
اختیارخ فارس-10000-1400/08/05 |
option | Exchange | 4,800 | 4,790.00 | 47.00 | 10 | 0.00 | 0.00 | 2021-08-10 | - | - | - | - | 10 | 5,000 | 4,800 | 5,000 | 0 | 0 | 0 | 1 | 2 | 4,800 | - | - | - | - | - | - | - | - | - | - | - | 15 | 1 | 15 | 1 |
| ضغدر8036 |
اختیارخ وغدیر-9500-1399/08/26 |
option | Exchange | 1,599 | 1,588.00 | 14.00 | 11 | 0.00 | 0.00 | 2020-11-16 | 29 | 245 | 365,935 | - | 11 | 1,100 | 1,100 | 1,650 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 245 | - | 245 | - | ||
| ضگل8057 |
اختیارخ کگل-14000-1399/08/21 |
option | Exchange | 1,400 | 1,388.00 | 11.00 | 12 | 0.00 | 0.00 | 2020-11-11 | 18 | 176 | 234,597 | - | 12 | 130 | 130 | 1,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 176 | - | 176 | - | ||
| ضغدر8062 |
اختیارخ وغدیر-18000-1400/08/26 |
option | Exchange | 730 | 720.00 | 7.00 | 10 | 0.00 | 0.00 | 2021-09-07 | 1 | 10 | 100 | - | 10 | 730 | 730 | 730 | 1 | 1 | 520 | 1 | 20 | 3,300 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| ضفار8054 |
اختیارخ فارس-14000-1400/08/05 |
option | Exchange | 1,900 | 1,800.00 | 1.00 | 100 | 0.00 | 0.00 | 2021-08-11 | 1 | 2 | 200 | - | 100 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
| ضسان7079 |
اختیارخ پارسان-20000-00/07/14 |
option | Exchange | 12,000 | 10,950.00 | 1.00 | 1,050 | 0.00 | 0.00 | 2021-09-14 | 3 | 200 | 210,000 | - | 1,050 | 12,000 | 1,600 | 12,000 | 1 | 6 | 4,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 52 | - | 52 | - |
| ضپال2005 |
اختیارخ اپال-24000-1401/02/12 |
option | Exchange | 10,000 | 9,000.00 | 900.00 | 1,000 | 0.00 | 0.00 | 2021-09-19 | 1 | 10 | 10,000 | - | 1,000 | 10,000 | 10,000 | 10,000 | 1 | 100 | 600 | 1 | 5 | 9,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ضملی7006 |
اختیارخ فملی-18000-1400/07/11 |
option | Exchange | 100 | 90.00 | 900.00 | 10 | 0.00 | 0.00 | 2021-09-14 | 1 | 1 | 10 | - | 10 | 100 | 100 | 100 | 1 | 5 | 1 | 1 | 6 | 200 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| طجار7040 |
اختیارف وتجارت-2500-1400/07/21 |
option | Exchange | 270 | 223.00 | 474.47 | 47 | 0.00 | 0.00 | 2021-09-19 | 3 | 105 | 4,950 | - | 47 | 270 | 270 | 270 | 1 | 50 | 15 | 1 | 28 | 270 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| ضفلا8081 |
اختیارخ فولاد-13000-1399/08/28 |
option | Exchange | 1,140 | 928.00 | 437.74 | 1,225 | 1,013.00 | 477.83 | 2020-11-18 | 90 | 1,740 | 2.13 Million | - | 212 | 1,000 | 990 | 1,449 | 1 | 4 | 1,040 | 6 | 503 | 1,360 | - | - | - | - | - | - | - | - | - | - | - | 599 | 1,141 | 1,740 | - |
| ضغدر8034 |
اختیارخ وغدیر-8500-1399/08/26 |
option | Exchange | 2,502 | 1,998.00 | 396.43 | 504 | 0.00 | 0.00 | 2020-11-16 | 14 | 332 | 833,383 | - | 504 | 2,100 | 2,100 | 2,749 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 251 | 81 | 332 | - | ||
| ضسپا8046 |
اختیارخ خساپا-3500-1400/08/26 |
option | Exchange | 49 | 39.00 | 390.00 | 10 | 0.00 | 0.00 | 2021-09-14 | 1 | 1 | 10 | - | 10 | 49 | 49 | 49 | 1 | 5 | 10 | 1 | 87 | 47 | - | - | - | - | - | - | - | - | - | - | - | 13 | - | 13 | - |
| ضسان7077 |
اختیارخ پارسان-16000-00/07/14 |
option | Exchange | 15,000 | 11,400.00 | 316.67 | 3,600 | 0.00 | 0.00 | 2021-09-04 | 1 | 25 | 90,000 | - | 3,600 | 15,000 | 15,000 | 15,000 | 1 | 4 | 15,000 | 1 | 9 | 18,100 | - | - | - | - | - | - | - | - | - | - | - | - | 2 | 2 | - |
| ضفلا8082 |
اختیارخ فولاد-14000-1399/08/28 |
option | Exchange | 240 | 182.00 | 313.79 | 274 | 216.00 | 372.41 | 2020-11-18 | 377 | 7,664 | 2.1 Million | - | 58 | 202 | 191 | 400 | 13 | 236 | 20 | 3 | 300 | 20 | - | - | - | - | - | - | - | - | - | - | - | 5,571 | 2,093 | 7,664 | - |
| ضخوز7040 |
اختیارخ فخوز-18000-1400/07/14 |
option | Exchange | 2,000 | 1,500.00 | 300.00 | 500 | 0.00 | 0.00 | 2021-08-30 | 1 | 10 | 5,000 | - | 500 | 2,000 | 2,000 | 2,000 | 2 | 13 | 2,000 | 1 | 11 | 4,500 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| ضغدر8057 |
اختیارخ وغدیر-9000-1400/08/26 |
option | Exchange | 5,499 | 4,055.00 | 280.82 | 1,444 | 0.00 | 0.00 | 2021-09-18 | 16 | 687 | 992,279 | - | 1,444 | 5,500 | 5,499 | 5,500 | 1 | 1 | 3,011 | 1 | 6 | 5,499 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| ضفلا8080 |
اختیارخ فولاد-12000-1399/08/28 |
option | Exchange | 2,250 | 1,659.00 | 280.71 | 2,240 | 1,649.00 | 279.02 | 2020-11-18 | 90 | 1,081 | 2.42 Million | - | 591 | 1,710 | 1,710 | 2,430 | 1 | 100 | 2,050 | 1 | 18 | 3,499 | - | - | - | - | - | - | - | - | - | - | - | 890 | 191 | 1,081 | - |
| طخود2006 |
اختیارف خودرو-2500-1400/02/08 |
option | Exchange | 440 | 316.00 | 254.84 | 124 | 0.00 | 0.00 | 2021-04-28 | 1 | 10 | 1,240 | - | 124 | 440 | 440 | 440 | 1 | 10 | 200 | 1 | 5 | 440 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| ضسان2007 |
اختیارخ پارسان-16000-00/02/15 |
option | Exchange | 2,150 | 1,540.00 | 252.46 | 610 | 0.00 | 0.00 | 2021-05-05 | 1 | 10 | 6,100 | - | 610 | 3,000 | 2,150 | 3,000 | 1 | 50 | 2,101 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| ضخوز7038 |
اختیارخ فخوز-14000-1400/07/14 |
option | Exchange | 7,000 | 4,900.00 | 233.33 | 2,100 | 0.00 | 0.00 | 2021-08-29 | 1 | 5 | 10,500 | - | 2,100 | 7,000 | 7,000 | 7,000 | 1 | 20 | 6,000 | 1 | 17 | 7,500 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | - | 50 |
| طمخا7072 |
اختیارف اخابر-28000-1400/07/28 |
option | Exchange | 19,875 | 13,874.00 | 231.19 | 6,001 | 0.00 | 0.00 | 2021-09-15 | 1 | 9 | 54,009 | - | 6,001 | 19,875 | 19,875 | 19,875 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3 | - | 3 | - | ||
| ضملت8028 |
اختیارخ وبملت-18000-1399/08/28 |
option | Exchange | 930 | 630.00 | 210.00 | 930 | 630.00 | 210.00 | 2020-11-18 | 6 | 242 | 225,060 | - | 300 | 930 | 930 | 930 | 1 | 100 | 856 | 1 | 1 | 1,000 | - | - | - | - | - | - | - | - | - | - | - | 242 | - | 242 | - |
| ضپیک7040 |
اختیارخ تاپیکو-8000-00/07/18 |
option | Exchange | 8,900 | 6,026.00 | 209.67 | 2,874 | 0.00 | 0.00 | 2021-09-06 | 3 | 23 | 66,100 | - | 2,874 | 8,900 | 8,900 | 8,900 | 1 | 15 | 3,500 | 1 | 15 | 9,050 | - | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | - |
| ضجار7043 |
اختیارخ وتجارت-4000-1400/07/21 |
option | Exchange | 200 | 135.00 | 207.69 | 65 | 0.00 | 0.00 | 2021-09-04 | 2 | 67 | 4,355 | - | 65 | 60 | 60 | 200 | 1 | 1 | 5 | 1 | 90 | 66 | - | - | - | - | - | - | - | - | - | - | - | 544 | - | 544 | - |
| ضغدر8058 |
اختیارخ وغدیر-10000-1400/08/26 |
option | Exchange | 6,000 | 4,000.00 | 200.00 | 2,000 | 0.00 | 0.00 | 2021-09-14 | 2 | 28 | 56,000 | - | 2,000 | 6,000 | 6,000 | 6,000 | 1 | 10 | 5,200 | 1 | 30 | 6,250 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | - | 50 |
| ضفلا8088 |
اختیارخ فولاد-20000-1399/08/28 |
option | Exchange | 3 | 2.00 | 200.00 | 1 | 0.00 | 0.00 | 2020-11-15 | 2 | 124 | 248 | - | 1 | 1 | 1 | 3 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 124 | - | 124 | - | ||
| ضغدر8055 |
اختیارخ وغدیر-7000-1400/08/26 |
option | Exchange | 8,700 | 5,763.00 | 196.22 | 2,937 | 0.00 | 0.00 | 2021-09-18 | 8 | 373 | 1.1 Million | - | 2,937 | 9,000 | 8,700 | 9,000 | 1 | 2 | 5,000 | 1 | 10 | 8,500 | - | - | - | - | - | - | - | - | - | - | - | 4 | - | - | 4 |
| ضفار8051 |
اختیارخ فارس-9000-1400/08/05 |
option | Exchange | 3,000 | 1,973.00 | 192.11 | 1,027 | 0.00 | 0.00 | 12:18 | 2 | 55 | 56,500 | - | 1,027 | 3,000 | 3,000 | 3,000 | 1 | 10 | 3,610 | 1 | 10 | 5,100 | - | - | - | - | - | - | - | - | - | - | - | 13 | - | - | 13 |
| ضچاد7032 |
اختیارخ کچاد-18000-1400/07/04 |
option | Exchange | 15,000 | 9,730.00 | 184.63 | 5,270 | 0.00 | 0.00 | 2021-09-06 | 2 | 4 | 21,080 | - | 5,270 | 15,000 | 15,000 | 15,000 | 1 | 15 | 13,800 | 1 | 2 | 17,000 | - | - | - | - | - | - | - | - | - | - | - | - | 15 | 15 | - |
| ضچاد7031 |
اختیارخ کچاد-16000-1400/07/04 |
option | Exchange | 16,000 | 10,305.00 | 180.95 | 5,695 | 0.00 | 0.00 | 2021-09-04 | 3 | 20 | 113,900 | - | 5,695 | 16,000 | 16,000 | 16,000 | 1 | 1 | 15,000 | 1 | 22 | 18,050 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ضصاد3006 |
اختیارخ وبصادر-4500-1400/03/12 |
option | Exchange | 30 | 19.00 | 172.73 | 11 | 0.00 | 0.00 | 2021-04-13 | 1 | 100 | 1,100 | - | 11 | 30 | 30 | 30 | 1 | 100 | 5 | 1 | 100 | 30 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
| ضگل8072 |
اختیار خ کگل-10000-1400/08/23 |
option | Exchange | 15,000 | 9,460.00 | 170.76 | 5,540 | 0.00 | 0.00 | 2021-09-14 | 3 | 25 | 138,495 | - | 5,540 | 15,000 | 15,000 | 15,000 | 1 | 1 | 13,400 | 1 | 10 | 16,600 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضفلا8076 |
اختیارخ فولاد-9000-1399/08/28 |
option | Exchange | 5,300 | 3,295.00 | 164.34 | 5,247 | 3,242.00 | 161.70 | 2020-11-18 | 105 | 1,216 | 6.38 Million | - | 2,005 | 5,050 | 4,950 | 5,420 | 1 | 95 | 5,300 | 1 | 9 | 5,500 | - | - | - | - | - | - | - | - | - | - | - | 1,216 | - | 1,216 | - |
| ضغدر8059 |
اختیارخ وغدیر-12000-1400/08/26 |
option | Exchange | 5,500 | 3,400.00 | 161.90 | 2,100 | 0.00 | 0.00 | 2021-09-06 | 1 | 10 | 21,000 | - | 2,100 | 4,300 | 4,300 | 5,500 | 1 | 24 | 4,000 | 1 | 50 | 5,500 | - | - | - | - | - | - | - | - | - | - | - | 18 | - | 17 | 1 |
| ضفار3010 |
اختیارخ فارس-7000-1400/03/05 |
option | Exchange | 5,000 | 3,000.00 | 150.00 | 2,000 | 0.00 | 0.00 | 2021-05-19 | 2 | 20 | 40,000 | - | 2,000 | 5,000 | 5,000 | 5,000 | 1 | 20 | 1,606 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 17 | - | 17 | - |
| ضگل8071 |
اختیار خ کگل-9000-1400/08/23 |
option | Exchange | 17,000 | 10,200.00 | 150.00 | 6,800 | 0.00 | 0.00 | 2021-09-06 | 1 | 10 | 68,000 | - | 6,800 | 17,000 | 17,000 | 17,000 | 1 | 4 | 4,400 | 1 | 3 | 17,399 | - | - | - | - | - | - | - | - | - | - | - | 4 | - | 4 | - |
| ضفلا8075 |
اختیارخ فولاد-8500-1399/08/28 |
option | Exchange | 5,950 | 3,520.00 | 144.86 | 5,931 | 3,501.00 | 144.07 | 2020-11-18 | 8 | 35 | 207,600 | - | 2,430 | 5,900 | 5,800 | 5,955 | 1 | 14 | 5,600 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 35 | - | 35 | - |