All Markets

Exchange Iran Mercantile Exchange

Last Price Change

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
دارایکم	صندوق واسطه گری مالی یکم	fund	بورس	277,300	115,200.00	71.07	162,100	0.00	0.00	12:29	1,406	680,737	110.35 billion	-	162,100	283,100	277,010	284,550	1	1,250	161,870	1	284	161,900	-	-	-	-	-	-	-	-	-	-	-	654,533	-	602,375	52,158
تمشک	تمشک	fund	بورس	22,740	7,610.00	50.30	15,130	0.00	0.00	14:59	87	1.008 Million	15.25 billion	-	15,130	22,530	22,480	22,910	1	100,000	15,110	4	11,757	15,140	-	-	-	-	-	-	-	-	-	-	-	756,687	251,156	807,843	200,000
FIRO	Firouzeh Asia ETF	fund	بورس	62,505	20,571.00	49.06	41,934	0.00	0.00	15:10	272	3.834 Million	160.76 billion	-	41,934	62,504	62,504	62,505	61	52,757,872	41,934	60	30,654,271	41,935	-	-	-	-	-	-	-	-	-	-	-	2.983 Million	850,997	3.114 Million	719,705
AFRN	Afra Namad ETF	fund	بورس	36,774	12,087.00	48.96	24,687	0.00	0.00	15:10	1,919	36.003 Million	888.81 billion	-	24,687	36,774	36,773	36,774	69	218,719,572	24,687	3	63,914,898	24,688	-	-	-	-	-	-	-	-	-	-	-	21.235 Million	14.729 Million	19.91 Million	16.054 Million
SEPR	Separ Sarmayeh ETF	fund	بورس	32,008	10,488.00	48.74	21,520	0.00	0.00	15:10	288	9.811 Million	211.13 billion	-	21,520	32,007	32,007	32,008	1	227,250,628	21,519	1	54,203,571	21,520	-	-	-	-	-	-	-	-	-	-	-	2.061 Million	4.679 Million	1.843 Million	4.898 Million
CSNF	Sepehr Novin	fund	بورس	275,350	90,070.00	48.61	185,280	0.00	0.00	11:11	4	430	79.67 Million	-	185,280	270,110	270,110	275,350	1	6	182,910	1	100	185,410	-	-	-	-	-	-	-	-	-	-	-	430	-	430	-
فردا	فردا	fund	بورس	28,969	9,423.00	48.21	19,546	0.00	0.00	15:10	45	561,279	10.97 billion	-	19,546	28,968	28,968	28,969	2	149,949,871	19,546	3	15,036,294	19,547	-	-	-	-	-	-	-	-	-	-	-	485,312	75,967	385,799	175,480
FKNF	Kian ETF	fund	بورس	76,293	24,755.00	48.03	51,538	0.00	0.00	14:59	736	9.396 Million	484.27 billion	-	51,538	76,293	76,292	76,293	2	2,304,066	51,538	42	4,138,040	51,539	-	-	-	-	-	-	-	-	-	-	-	2.382 Million	7.012 Million	5.031 Million	4.364 Million
تداوم	تداوم	fund	بورس	18,099	5,833.00	47.55	12,266	0.00	0.00	14:59	18	117,570	1.44 billion	-	12,266	18,098	18,098	18,099	1	19,882,430	12,266	1	1,000,000	12,267	-	-	-	-	-	-	-	-	-	-	-	-	117,570	117,570	-
YGHT	Yaghoot Agah ETF	fund	بورس	32,272	10,367.00	47.33	21,905	0.00	0.00	15:11	1,246	20.399 Million	446.85 billion	-	21,905	32,271	32,271	32,273	140	110,628,102	21,905	38	2,204,831	21,906	-	-	-	-	-	-	-	-	-	-	-	14.183 Million	5.996 Million	19.979 Million	199,751
KATM	Khaatam ETF	fund	بورس	28,755	9,180.00	46.90	19,575	0.00	0.00	14:55	37	173,790	3.4 billion	-	19,575	28,754	28,754	28,756	2	115,069	19,575	10	9,999,639	19,576	-	-	-	-	-	-	-	-	-	-	-	73,204	100,586	173,429	361
توسکا	توسکا	fund	بورس	16,536	5,141.00	45.12	11,395	0.00	0.00	14:57	41	5.116 Million	58.29 billion	-	11,395	16,536	16,535	16,536	22	20,232,019	11,395	11	9,418,485	11,396	-	-	-	-	-	-	-	-	-	-	-	1.262 Million	3.853 Million	527,258	4.588 Million
صنهال	صنهال	fund	بورس	17,753	5,479.00	44.64	12,274	0.00	0.00	14:59	5	257,507	3.16 billion	-	12,274	17,753	17,753	17,754	1	8,142	12,280	1	10,000,000	12,287	-	-	-	-	-	-	-	-	-	-	-	97,200	160,307	183,553	73,954
درسا	درسا	fund	بورس	22,380	6,660.00	42.37	15,720	0.00	0.00	12:29	2	3,660	57.53 Million	-	15,720	22,200	22,200	22,400	1	90,000	15,570	1	90,000	15,680	-	-	-	-	-	-	-	-	-	-	-	160	3,500	-	3,660
زیتون	زیتون	fund	بورس	29,020	8,610.00	42.19	20,410	0.00	0.00	12:29	68	722,125	14.74 billion	-	20,410	29,010	29,010	29,020	1	134,874	20,400	1	4,431	20,410	-	-	-	-	-	-	-	-	-	-	-	258,812	438,765	657,020	40,557
رایکا	رایکا	fund	بورس	19,395	5,627.00	40.87	13,768	0.00	0.00	14:54	16	1.318 Million	18.15 billion	-	13,768	19,396	19,395	19,396	35	34,933,826	13,767	11	10,030,133	13,768	-	-	-	-	-	-	-	-	-	-	-	1.054 Million	264,507	233,759	1.084 Million
SDVI	Tasmim ETF	fund	بورس	41,876	12,126.00	40.76	29,750	0.00	0.00	14:52	79	3.962 Million	117.88 billion	-	29,750	41,876	41,876	41,878	15	14,996,350	29,750	7	4,988,117	29,751	-	-	-	-	-	-	-	-	-	-	-	335,651	3.627 Million	211,705	3.751 Million
دیبا	دیبا	fund	بورس	18,385	5,281.00	40.30	13,104	0.00	0.00	14:57	3	57,100	748.23 Million	-	13,104	18,385	18,385	18,386	1	19,992,900	13,103	2	10,000,000	13,104	-	-	-	-	-	-	-	-	-	-	-	50,000	7,100	7,100	50,000
دریا	دریا	fund	بورس	21,550	5,960.00	38.23	15,590	0.00	0.00	12:29	8	45,696	712.19 Million	-	15,590	21,460	21,370	21,700	1	1,000,000	15,590	1	10,000	15,640	-	-	-	-	-	-	-	-	-	-	-	200	45,496	45,496	200
پتروآگاه	پتروآگاه	fund	بورس	15,810	4,310.00	37.48	11,500	0.00	0.00	12:29	294	8.215 Million	94.49 billion	-	11,500	15,540	15,500	15,820	1	90	11,510	1	20,000	11,530	-	-	-	-	-	-	-	-	-	-	-	6.947 Million	1.206 Million	7.751 Million	402,506
ثهام	ثهام	fund	بورس	34,390	9,330.00	37.23	25,060	0.00	0.00	12:28	126	242,578	6.08 billion	-	25,060	34,390	33,010	34,390	2	1,081	25,100	1	200	25,190	-	-	-	-	-	-	-	-	-	-	-	202,407	40,171	206,316	36,262
انار	انار	fund	بورس	24,500	6,570.00	36.64	17,930	0.00	0.00	12:28	30	170,887	3.06 billion	-	17,930	24,350	24,350	24,500	1	399,998	17,950	4	7,000	18,000	-	-	-	-	-	-	-	-	-	-	-	10,868	160,017	153,005	17,880
مانی	مانی	fund	بورس	24,059	6,281.00	35.33	17,778	0.00	0.00	13:33	128	1.29 Million	22.93 billion	-	17,778	24,059	24,058	24,059	3	6,024,969	17,778	4	158,513	17,779	-	-	-	-	-	-	-	-	-	-	-	1.232 Million	57,161	839,439	450,100
کارین	کارین	fund	بورس	13,445	3,438.00	34.36	10,007	0.00	0.00	14:57	185	34.776 Million	348.01 billion	-	10,007	13,445	13,445	13,446	107	101,452,490	10,007	99	98,444,388	10,008	-	-	-	-	-	-	-	-	-	-	-	13.931 Million	20.846 Million	23.053 Million	11.723 Million
ARZS	Arzesh Afrin ETF	fund	بورس	23,800	5,760.00	31.93	18,040	0.00	0.00	12:29	16	306,254	5.53 billion	-	18,040	24,510	23,640	24,510	1	12,000	17,840	1	9,000	17,990	-	-	-	-	-	-	-	-	-	-	-	59,628	246,626	171,079	135,175
آلیاژآلومینیوم خرید نقدی	آلیاژآلومینیوم خرید نقدی	future	بورس	2,499	557.00	28.68	1,942	0.00	0.00	2025-07-13	-	-	-	-	1,942	2,499	2,499	2,499		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژآلومینیوم فروش نقدی	آلیاژآلومینیوم فروش نقدی	future	بورس	2,509	557.00	28.53	1,952	0.00	0.00	2025-07-13	-	-	-	-	1,952	2,509	2,509	2,509		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلیاژآلومینیوم خرید 3 ماهه	آلیاژآلومینیوم خرید 3 ماهه	future	بورس	2,499	502.00	25.14	1,997	0.00	0.00	2025-07-13	-	-	-	-	1,997	2,499	2,499	2,499		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
وبازار	وبازار	fund	بورس	20,000	4,010.00	25.08	15,990	0.00	0.00	12:29	2	668	10.68 Million	-	15,990	20,100	20,000	20,640	2	452	15,830	1	4,575	15,980	-	-	-	-	-	-	-	-	-	-	-	668	-	668	-
آلیاژآلومینیوم فروش 3 ماهه	آلیاژآلومینیوم فروش 3 ماهه	future	بورس	2,509	502.00	25.01	2,007	0.00	0.00	2025-07-13	-	-	-	-	2,007	2,509	2,509	2,509		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
سلام	سلام	fund	بورس	19,700	3,920.00	24.84	15,780	0.00	0.00	12:20	30	161,310	2.55 billion	-	15,780	19,700	19,620	19,840	1	460	15,730	1	6,176	15,800	-	-	-	-	-	-	-	-	-	-	-	17,723	143,587	55,093	106,217
آرام	آرام	fund	بورس	18,450	3,620.00	24.41	14,830	0.00	0.00	12:27	67	213,226	3.16 billion	-	14,830	18,320	18,320	18,490	1	1,308	14,800	5	2,838	14,830	-	-	-	-	-	-	-	-	-	-	-	97,247	115,979	163,226	50,000
برلیان	برلیان	fund	بورس	17,130	3,340.00	24.22	13,790	0.00	0.00	12:22	7	67,211	926.65 Million	-	13,790	17,390	16,800	17,390	1	8,400	13,760	1	693	14,410	-	-	-	-	-	-	-	-	-	-	-	3,500	63,711	61,648	5,563
OMEL	OfoghMellat.ETF	fund	بورس	275,500	52,610.00	23.60	222,890	0.00	0.00	12:25	4	96	21.4 Million	-	222,890	265,270	265,000	275,500	2	34	220,370	1	38	229,020	-	-	-	-	-	-	-	-	-	-	-	96	-	96	-
قلع خرید 3 ماهه	قلع خرید 3 ماهه	future	بورس	33,650	6,350.00	23.26	27,300	0.00	0.00	2025-07-13	-	-	-	-	27,300	33,650	33,650	33,650		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
قلع فروش 3 ماهه	قلع فروش 3 ماهه	future	بورس	33,700	6,350.00	23.22	27,350	0.00	0.00	2025-07-13	-	-	-	-	27,350	33,700	33,700	33,700		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلومینیوم نوع اول خرید نقدی	آلومینیوم نوع اول خرید نقدی	future	بورس	2,585.5	483.00	22.98	2,102	0.00	0.00	2025-07-13	-	-	-	-	2,102	2,585.5	2,585.5	2,585.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلومینیوم نوع اول فروش نقدی	آلومینیوم نوع اول فروش نقدی	future	بورس	2,586	483.00	22.97	2,102.5	0.00	0.00	2025-07-13	-	-	-	-	2,102.5	2,586	2,586	2,586		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
شهر	گروه مالی شهر	stock	بورس	2,514	469.00	22.93	2,500	455.00	22.25	12:29	746	7.631 Million	15.37 billion	52,039.79	2,045	2,514	2,441	2,514	6	30,625	2,008	7	39,486	2,010	66.429 Thousand billion	90.823 Million	78.518 Million	33 Million	4.198 Million	74.32 Million	19.031 Million	17.376 Million	4.99	1.17	4.55	7.613 Million	-	6.62 Million	992,815
پالایش	پالایشی یکم	fund	بورس	158,510	28,570.00	21.99	129,940	0.00	0.00	12:29	1,938	1.312 Million	170.45 billion	-	129,940	160,000	158,360	161,500	1	469	129,840	3	1,672	129,850	-	-	-	-	-	-	-	-	-	-	-	1.166 Million	144,462	1.127 Million	182,964
آلومینیوم نوع اول خرید 3 ماهه	آلومینیوم نوع اول خرید 3 ماهه	future	بورس	2,584.5	429.00	19.90	2,155.5	0.00	0.00	2025-07-13	-	-	-	-	2,155.5	2,584.5	2,584.5	2,584.5		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
آلومینیوم نوع اول فروش 3 ماهه	آلومینیوم نوع اول فروش 3 ماهه	future	بورس	2,585	428.00	19.85	2,156.5	0.00	0.00	2025-07-13	-	-	-	-	2,156.5	2,585	2,585	2,585		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
BZRO	Bazr Omid ETF	fund	بورس	210,000	34,000.00	19.32	176,000	0.00	0.00	2025-07-13	1	25	4.4 Million	-	176,000	210,000	210,000	210,000	1	7,880	172,560	1	19	175,880	-	-	-	-	-	-	-	-	-	-	-	25	-	25	-
قلع فروش نقدی	قلع فروش نقدی	future	بورس	33,555	5,405.00	19.20	28,150	0.00	0.00	2025-07-13	-	-	-	-	28,150	33,555	33,555	33,555		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
قلع خرید نقدی	قلع خرید نقدی	future	بورس	33,455	5,355.00	19.06	28,100	0.00	0.00	2025-07-13	-	-	-	-	28,100	33,455	33,455	33,455		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
تاراز	تاراز	fund	بورس	21,150	3,180.00	17.70	17,970	0.00	0.00	2025-07-14	5	2,119	38.08 Million	-	17,970	21,500	21,110	21,500	1	20,000	17,800	1	15,000	18,050	-	-	-	-	-	-	-	-	-	-	-	1,540	579	579	1,540
مس فروش 3 ماهه	مس فروش 3 ماهه	future	بورس	9,600	1,244.00	14.89	8,355.5	0.00	0.00	2025-07-13	-	-	-	-	8,355.5	9,600	9,600	9,600		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
مس خرید 3 ماهه	مس خرید 3 ماهه	future	بورس	9,595	1,240.00	14.84	8,354.5	0.00	0.00	2025-07-13	-	-	-	-	8,354.5	9,595	9,595	9,595		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
مس خرید نقدی	مس خرید نقدی	future	بورس	9,554	1,206.00	14.45	8,348	0.00	0.00	2025-07-13	-	-	-	-	8,348	9,554	9,554	9,554		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی خرید نقدی	روی خرید نقدی	future	بورس	2,710	342.00	14.44	2,368	0.00	0.00	2025-07-13	-	-	-	-	2,368	2,710	2,710	2,710		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
مس فروش نقدی	مس فروش نقدی	future	بورس	9,555	1,206.00	14.44	8,349	0.00	0.00	2025-07-13	-	-	-	-	8,349	9,555	9,555	9,555		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی فروش نقدی	روی فروش نقدی	future	بورس	2,711	341.00	14.39	2,370	0.00	0.00	2025-07-13	-	-	-	-	2,370	2,711	2,711	2,711		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی خرید 3 ماهه	روی خرید 3 ماهه	future	بورس	2,720	342.00	14.38	2,378	0.00	0.00	2025-07-13	-	-	-	-	2,378	2,720	2,720	2,720		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
روی فروش 3 ماهه	روی فروش 3 ماهه	future	بورس	2,721	341.00	14.33	2,380	0.00	0.00	2025-07-13	-	-	-	-	2,380	2,721	2,721	2,721		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
ترمه	ترمه	fund	بورس	17,840	1,870.00	11.71	15,970	0.00	0.00	12:07	4	13,382	213.76 Million	-	15,970	17,790	17,700	17,840	2	8,046	15,970	1	184,377	16,220	-	-	-	-	-	-	-	-	-	-	-	12,582	800	13,182	200
شتاب	شتاب	fund	بورس	11,250	1,150.00	11.39	10,100	0.00	0.00	12:29	1,673	25.942 Million	261.93 billion	-	10,100	11,130	10,910	11,360	4	152,388	10,090	11	346,338	10,100	-	-	-	-	-	-	-	-	-	-	-	23.381 Million	2.167 Million	21.563 Million	3.985 Million
استیل	استیل	fund	بورس	11,910	1,140.00	10.58	10,770	0.00	0.00	12:29	127	827,806	8.91 billion	-	10,770	11,730	11,730	11,920	1	115	10,780	12	23,630	10,790	-	-	-	-	-	-	-	-	-	-	-	103,733	724,073	471,381	356,425
RENA	Rena Investment	stock	بورس	5,079	363.00	7.70	4,716	0.00	0.00	12:29	868	12.792 Million	86.71 billion	108,933.56	4,716	5,079	5,079	5,079	4	4,874	6,740	1	750	6,750	79.157 Thousand billion	88.101 Million	32.883 Million	17 Million	2.173 Million	30.71 Million	5.009 Million	4.218 Million	20.28	2.8	17.15	9.407 Million	3.384 Million	12.29 Million	500,911
SDF1	Sadaf Kh Fars 048	bond	بورس	1.075 Million	75,000.00	7.50	1,000,000	0.00	0.00	2022-12-05	-	-	-	-	1,000,000	1.075 Million	1.075 Million	1.075 Million	1	6,000	950,000	1	5,000	1,050,000	-	-	-	-	-	-	-	-	-	-	-	-	60,000	-	60,000
SSAP	S*Saipa Inv.	stock	بورس	4,582	290.00	6.76	4,292	0.00	0.00	12:29	216	3.874 Million	17.99 billion	71,540.48	4,292	4,582	4,582	4,582	4	30,497	4,637	1	29,218	4,674	93.06 Thousand billion	110.894 Million	40.717 Million	19.8 Million	1.4 Million	39.317 Million	7.33 Million	6.635 Million	16.5	2.78	14.94	3.562 Million	311,950	3.806 Million	67,290
BPAS	S*Pasargad Bank	stock	بورس	3,952	226.00	6.07	3,951	225.00	6.04	12:29	292	8.453 Million	22.56 billion	96,244.01	3,726	3,952	3,911	3,952	2	300,000	2,670	1	360,000	2,671	863.942 Thousand billion	12.031 billion	12.343 billion	469.484 Million	11.08 billion	1.263 billion	645.738 Million	-776,134,960	1.66	0.75	0.46	1.117 Million	7.336 Million	7.499 Million	954,149
GSKE	A. I. S. D.	stock	بورس	5,280	300.00	6.02	5,270	290.00	5.82	12:29	125	151,250	5.51 billion	23,652.36	4,980	5,260	5,020	5,290	1	1,000	36,020	1	1,000	36,100	7.172 Thousand billion	6.892 Million	1.957 Million	800,000	755,694	1.201 Million	1.309 Million	240,321	25.53	5.1	4.7	151,250	-	151,250	-
KALA	Commodity Exch.	stock	بورس	8,020	450.00	5.94	8,020	450.00	5.94	12:29	774	4.975 Million	41.25 billion	50,303.71	7,570	8,020	7,940	8,020	3	6,642	8,260	1	5,561	8,300	113.016 Thousand billion	170.05 Million	61.209 Million	22 Million	13.63 Million	47.579 Million	17.511 Million	24.299 Million	6.44	3.29	8.93	4.264 Million	628,541	4.504 Million	388,451
DPAK	Daroupakhsh P.	stock	بورس	23,610	1,250.00	5.59	23,010	650.00	2.91	12:23	47	24,249	655.21 Million	6,239.56	22,360	23,610	23,610	23,610	1	300	26,950	2	9,486	27,020	71.214 Thousand billion	96.251 Million	96.146 Million	2.6 Million	38.531 Million	57.614 Million	37.199 Million	5.426 Million	10.64	1	1.55	24,249	-	20,767	3,482
صبهمن052	صکوک مرابحه بهمن 052-3ماهه18	bond	بورس	1,000,000	50,000.00	5.26	950,000	0.00	0.00	2025-07-14	300	3 Million	2.85 Thousand billion	-	950,000	1,000,000	1,000,000	1,000,000	1	3,750	950,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	500	-	500
DLGM	Loghman Pharm.	stock	بورس	1,767	86.00	5.12	1,716	35.00	2.08	12:29	85	960,632	3.05 billion	5,053.5	1,681	1,767	1,767	1,767	2	9,625	3,150	1	8,608	3,160	21.236 Thousand billion	30.693 Million	25.722 Million	6.735 Million	13.633 Million	12.089 Million	14.396 Million	1.471 Million	11.6	1.41	1.19	960,632	-	846,632	114,000
TSHE	Pars Tousheh	stock	بورس	4,330	206.00	5.00	4,124	0.00	0.00	10:48	159	1.705 Million	11.54 billion	85,688.65	4,124	4,330	4,330	4,330		0	0		0	0	40.68 Thousand billion	55.12 Million	39.505 Million	10 Million	1.637 Million	35.442 Million	13.298 Million	12.955 Million	4.13	1.51	4.03	1.119 Million	585,896	1.705 Million	-
تملی611	تسهیلات مسکن بانک ملی-بهمن96	mortgageloan	بورس	704,473	33,546.00	5.00	670,927	0.00	0.00	2020-11-23	2	8	5.37 Million	-	670,927	637,381	637,381	704,473		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	8	-	8	-
صایپا409	صکوک مرابحه صایپا409-3ماهه 18	bond	بورس	986,695	46,695.00	4.97	940,000	0.00	0.00	2025-05-24	750	7.5 Million	7.05 Thousand billion	-	940,000	986,695	986,695	986,695		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	-	7.5 Million	-	7.5 Million
FTIR	Iran Parenteral	stock	بورس	34,300	1,530.00	4.67	33,310	540.00	1.65	12:29	4	1,800	72.42 Million	18,612.86	32,770	34,300	34,300	34,300	3	9,317	39,940	1	800	40,730	56.21 Thousand billion	67.746 Million	16.816 Million	2.8 Million	4.97 Million	11.846 Million	14.531 Million	8.566 Million	7.33	5.3	4.32	1,800	-	1,800	-
BVMA	Bime Ma Co.	stock	بورس	2,795	105.00	3.90	2,690	0.00	0.00	12:25	28	338,098	1.32 billion	28,068.03	2,690	2,795	2,795	2,795	1	1,300	3,900	1	1,500	3,964	31.584 Thousand billion	198.973 Million	187.286 Million	10 Million	167.833 Million	19.453 Million	81.501 Million	6.814 Million	4.57	1.6	0.38	279,598	58,500	338,098	-
PASH	Paksho	stock	بورس	4,681	175.00	3.88	4,550	44.00	0.98	12:28	35	84,577	505.24 Million	69,778.02	4,506	4,680	4,680	4,681	2	1,770	5,960	1	32,992	6,010	291.36 Thousand billion	350.272 Million	186.883 Million	70 Million	73.912 Million	112.971 Million	108.658 Million	37.57 Million	7.36	2.46	2.54	83,727	-	83,727	-
صایپا049	صکوک مرابحه صایپا049-3ماهه 18	bond	بورس	1,000,000	37,000.00	3.84	963,000	0.00	0.00	14:37	1	10,000	9.6 billion	-	963,000	1,000,000	1,000,000	1,000,000	1	7,500	987,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	500	-	500
SITA	Tamin Cement	stock	بورس	18,590	620.00	3.45	18,110	140.00	0.78	12:28	208	183,663	1.71 billion	2,118.31	17,970	18,590	18,390	18,590	1	33,118	9,330	8	84,652	9,340	205.7 Thousand billion	333.957 Million	59.946 Million	22 Million	9.897 Million	50.048 Million	50.662 Million	51.436 Million	6.3	6.47	6.4	69,917	113,446	183,363	-
LTOS	Lotos Investment	stock	بورس	2,076	69.00	3.44	2,033	26.00	1.30	12:23	157	2.441 Million	7.46 billion	35,622.11	2,007	2,076	2,026	2,076	3	33,415	3,042	1	5,000	3,049	102.9 Thousand billion	168.182 Million	114.095 Million	50 Million	48.182 Million	65.913 Million	49.013 Million	32.917 Million	3.65	1.82	2.46	2.409 Million	-	1.669 Million	740,199
MADN	S*Metals & Min.	stock	بورس	2,073	68.00	3.39	2,028	23.00	1.15	12:29	333	4.821 Million	23.41 billion	55,324.14	2,005	2,054	2,048	2,074	1	4,318	4,851	1	12,491	4,852	933.853 Thousand billion	1.112 billion	715.497 Million	300 Million	29.74 Million	685.758 Million	177.339 Million	174.787 Million	6.49	2.37	6.38	711,435	4.047 Million	1.469 Million	3.289 Million
OMID	Investment Banking	stock	بورس	4,423	143.00	3.34	4,280	0.00	0.00	12:29	8	71,016	265.38 Million	24,306.35	4,280	4,423	4,423	4,423	1	50,000	3,720	1	25,963	3,760	80.778 Thousand billion	94.954 Million	69.513 Million	21.779 Million	13.435 Million	56.078 Million	39.206 Million	29.218 Million	2.79	1.45	2.08	12,332	58,684	71,016	-
PDRO	Pars Darou	stock	بورس	33,680	980.00	3.00	32,910	210.00	0.64	2025-07-12	18	8,337	513.74 Million	20,786.22	32,700	33,680	33,680	33,680	2	7,382	61,130	1	750	61,500	58.948 Thousand billion	84.672 Million	32.777 Million	950,000	15.673 Million	17.104 Million	16.546 Million	11.801 Million	5.85	4.03	4.17	8,205	-	8,205	-
TSRZ	Razi P. Glasses	stock	بورس	927	27.00	3.00	920	20.00	2.22	12:29	1,807	40.233 Million	64.41 billion	91,280.8	900	902	895	927		0	0		0	0	46.589 Thousand billion	69.891 Million	70.753 Million	42.75 Million	21.304 Million	49.449 Million	14.76 Million	6.066 Million	8.01	0.98	3.29	33.122 Million	7.111 Million	39.678 Million	555,057
DFRB	Farabi Pharm.	stock	بورس	28,180	820.00	3.00	27,720	360.00	1.32	12:28	118	234,859	7.09 billion	2,982.69	27,360	28,170	27,480	28,180	1	1,332	30,200	1	20,000	30,250	48.288 Thousand billion	79.188 Million	42.768 Million	1.6 Million	24.308 Million	18.459 Million	28.407 Million	9.169 Million	5.99	2.97	1.93	187,049	44,142	95,008	136,183
STEH	Tehran Cement	stock	بورس	10,660	310.00	3.00	10,570	220.00	2.13	12:29	1,503	3.145 Million	175.78 billion	12,803.77	10,350	10,660	10,500	10,660		0	0		0	0	97.825 Thousand billion	169.603 Million	79.896 Million	17 Million	20.343 Million	59.553 Million	42.206 Million	23.168 Million	6.44	2.51	3.54	3.114 Million	31,119	2.375 Million	769,454
IKHR	S*Kharazmy Invest	stock	بورس	2,376	69.00	2.99	2,373	66.00	2.86	12:29	518	13.878 Million	23.93 billion	74,885.02	2,307	2,353	2,348	2,376	9	603,865	1,721	3	38,416	1,729	103.62 Thousand billion	132.7 Million	115.389 Million	60 Million	11.5 Million	103.889 Million	31.455 Million	28.937 Million	4.2	1.17	3.85	8.058 Million	5.519 Million	13.577 Million	-
KHMZ	S*Khavarmiane mine	stock	بورس	4,235	123.00	2.99	4,179	67.00	1.63	12:20	344	9.905 Million	80.45 billion	70,258.4	4,112	4,122	4,122	4,235	1	60,607	8,050	4	799,300	8,100	1628 Thousand billion	1.427 billion	365.416 Million	240 Million	16.148 Million	349.268 Million	97.908 Million	93.631 Million	15.07	4.04	14.41	100,184	9.805 Million	346,449	9.558 Million
TOKA	Tukafoolad Inv.	stock	بورس	2,614	76.00	2.99	2,584	46.00	1.81	12:29	258	4.994 Million	19.48 billion	26,198.18	2,538	2,593	2,572	2,614	4	103,974	3,897	3	41,891	3,915	47.253 Thousand billion	58.118 Million	46.774 Million	12.11 Million	4.083 Million	42.691 Million	17.667 Million	16.796 Million	3.22	1.27	3.06	279,214	4.714 Million	4.994 Million	-
SIPA	S*Saipa	stock	بورس	413	12.00	2.99	416	15.00	3.74	12:29	201	6.108 Million	14.47 billion	151,048.38	401	420	411	423	1	18,572	2,364	2	59,717	2,365	465.706 Thousand billion	2.317 billion	2.745 billion	1.621 billion	1.756 billion	989.905 Million	1.087 billion	-191,679,788	-2.93	0.57	0.52	2.315 Million	3.644 Million	5.479 Million	479,430
SSHR	Shargh Cement	stock	بورس	14,850	430.00	2.98	14,830	410.00	2.84	12:28	90	250,953	3.44 billion	20,945.79	14,420	14,850	14,530	14,850	3	13,316	13,660	2	9,955	13,840	36.354 Thousand billion	63.278 Million	17.896 Million	5 Million	8.828 Million	9.068 Million	15.422 Million	8.664 Million	6.28	6	3.53	171,639	71,494	199,366	43,767
KLBR	Kalber Dairy	stock	بورس	43,550	1,260.00	2.98	43,250	960.00	2.27	12:29	40	14,966	1.05 billion	3,224.75	42,290	43,480	42,000	43,550	2	14,345	69,940	3	1,868	70,890	32.894 Thousand billion	26.494 Million	5.744 Million	462,000	3.805 Million	1.94 Million	9.802 Million	84,807	267.53	11.7	2.31	14,966	-	14,966	-
BENN	Behnoush Iran	stock	بورس	51,110	1,480.00	2.98	50,890	1,260.00	2.54	12:22	79	37,720	2.68 billion	925.92	49,630	49,000	49,000	51,110	1	876	70,900	1	85	71,500	25.855 Thousand billion	53.791 Million	34.99 Million	360,000	31.575 Million	3.414 Million	58.154 Million	1.294 Million	17.16	6.51	0.38	32,675	4,036	36,711	-
BALB	S*Alborz Bimeh	stock	بورس	2,520	73.00	2.98	2,492	45.00	1.84	12:27	43	5.754 Million	14.63 billion	73,479.58	2,447	2,495	2,477	2,520	2	367,275	2,537	1	154,274	2,551	116.656 Thousand billion	434.325 Million	422.136 Million	70 Million	292.085 Million	130.051 Million	245.614 Million	55.397 Million	2.57	1.1	0.58	179,270	5.575 Million	3.754 Million	2 Million
GOLG	Gol-E-Gohar.	stock	بورس	2,151	62.00	2.97	2,133	44.00	2.11	2025-07-12	348	7.629 Million	37.89 billion	56,297.45	2,089	2,151	2,122	2,151	2	42,872	4,965	1	48,003	4,988	1627.56 Thousand billion	2.331 billion	1.464 billion	459 Million	788.147 Million	676.303 Million	830.454 Million	189.708 Million	8.14	2.28	1.86	669,678	6.947 Million	2.975 Million	4.642 Million
HTOK	Tuka Trans.	stock	بورس	2,217	64.00	2.97	2,153	0.00	0.00	12:22	51	401,739	1.22 billion	74,667.17	2,153	2,217	2,217	2,217	2	32,725	3,020	1	45,500	3,044	10.779 Thousand billion	17.25 Million	12.763 Million	4.935 Million	5.787 Million	6.975 Million	16.368 Million	1.896 Million	6.05	1.64	0.7	401,739	-	401,739	-
SEIL	Ilam Cement	stock	بورس	16,970	490.00	2.97	16,690	210.00	1.27	12:26	196	613,445	11.6 billion	4,429.78	16,480	16,000	16,000	16,970	1	2,241	18,860	1	5,000	19,020	22.644 Thousand billion	23.34 Million	10.994 Million	1.2 Million	7.452 Million	3.542 Million	13.479 Million	1.528 Million	10.4	4.49	1.18	602,740	-	602,740	-
SKBV	Banks Employees	stock	بورس	2,011	58.00	2.97	2,001	48.00	2.46	14:42	48	765,473	1.46 billion	32,621.75	1,953	1,972	1,965	2,011	2	13,500	1,911	1	50,000	1,919	45.84 Thousand billion	58.378 Million	45.329 Million	24 Million	6.466 Million	38.863 Million	12.09 Million	11.653 Million	4.45	1.34	4.29	249,796	515,677	760,366	5,107
اردستان	سیمان اردستان	stock	بورس	27,060	780.00	2.97	26,280	0.00	0.00	2025-07-13	161	426,561	6.01 billion	10,462.25	26,280	27,060	27,060	27,060	5	5,740	14,060	4	60,443	14,100	32.007 Thousand billion	53.245 Million	14.986 Million	2.27 Million	4.145 Million	10.84 Million	14.368 Million	8.057 Million	6.09	4.53	3.42	355,985	50,576	406,404	157
AZAB	S*Azarab Ind.	stock	بورس	902	26.00	2.97	892	16.00	1.83	12:29	400	10.15 Million	16.63 billion	85,531.36	876	890	858	902	1	255,461	1,640	2	83,166	1,650	29.691 Thousand billion	53.514 Million	49.743 Million	18.126 Million	30.203 Million	19.54 Million	17.368 Million	427,513	54.53	1.19	1.34	6.467 Million	2.844 Million	9.311 Million	-
BDAN	Dana Insurance	stock	بورس	2,153	62.00	2.97	2,146	55.00	2.63	12:17	456	8.692 Million	26.4 billion	41,685.48	2,091	2,110	2,107	2,153	1	10,000	3,036	1	1,700	3,053	59.11 Thousand billion	436.563 Million	452.424 Million	19.457 Million	383.367 Million	69.057 Million	354.292 Million	12.02 Million	4.43	0.77	0.15	8.657 Million	-	8.566 Million	91,000
PARS	PARS Petrochemical	stock	بورس	3,578	103.00	2.96	3,510	35.00	1.01	12:29	248	6.796 Million	16.96 billion	39,747.18	3,475	3,548	3,535	3,579	1	397,637	2,499	3	126,545	2,507	1186.79 Thousand billion	1.67 billion	1.039 billion	476.049 Million	305.931 Million	733.237 Million	1.011 billion	185.106 Million	7.37	1.86	1.35	789,482	5.607 Million	4.032 Million	2.365 Million
BPST	Post Bank	stock	بورس	7,660	220.00	2.96	7,620	180.00	2.42	12:29	105	1.109 Million	9.13 billion	30,192.31	7,440	7,650	7,560	7,660	10	105,970	8,220	1	78,703	8,230	134.897 Thousand billion	1.512 billion	1.446 billion	16.391 Million	1.298 billion	148.601 Million	171.436 Million	60.337 Million	3.56	1.44	1.25	43,017	1.066 Million	973,454	135,753
CHML	Chadormalu	stock	بورس	2,377	68.00	2.94	2,350	41.00	1.78	2025-07-12	343	7.372 Million	36.71 billion	35,518.04	2,309	2,332	2,331	2,378	2	23,806	5,000	5	149,837	5,020	1352.07 Thousand billion	1.805 billion	1.071 billion	371.5 Million	385.233 Million	685.534 Million	587.67 Million	188.469 Million	7.53	2.07	2.42	1.574 Million	5.784 Million	4.375 Million	2.983 Million
DDPK	Daroupakhsh	stock	بورس	15,810	450.00	2.93	15,370	10.00	0.07	12:19	53	107,752	3.31 billion	1,899.58	15,360	15,500	15,160	15,810	2	976	30,630	1	21,000	30,900	27.576 Thousand billion	32.412 Million	32.285 Million	900,000	10.686 Million	21.599 Million	9.601 Million	821,971	26.43	1.01	2.26	83,823	23,929	107,752	-

All Markets

Exchange Iran Mercantile Exchange

Last Price Change

صندوق واسطه گری مالی یکم

تمشک

Firouzeh Asia ETF

Afra Namad ETF

Separ Sarmayeh ETF

Sepehr Novin

فردا

Kian ETF

تداوم

Yaghoot Agah ETF

Khaatam ETF

توسکا

صنهال

درسا

زیتون

رایکا

Tasmim ETF

دیبا

دریا

پتروآگاه

ثهام

انار

مانی

کارین

Arzesh Afrin ETF

آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم خرید 3 ماهه

وبازار

آلیاژآلومینیوم فروش 3 ماهه

سلام

آرام

برلیان

OfoghMellat.ETF

قلع خرید 3 ماهه

قلع فروش 3 ماهه

آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول فروش نقدی

گروه مالی شهر

پالایشی یکم

آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

Bazr Omid ETF

قلع فروش نقدی

قلع خرید نقدی

تاراز

مس فروش 3 ماهه

مس خرید 3 ماهه

مس خرید نقدی

روی خرید نقدی

مس فروش نقدی

روی فروش نقدی

روی خرید 3 ماهه

روی فروش 3 ماهه

ترمه

شتاب

استیل

Rena Investment

Sadaf Kh Fars 048

S*Saipa Inv.

S*Pasargad Bank

A. I. S. D.

Commodity Exch.

Daroupakhsh P.

صکوک مرابحه بهمن 052-3ماهه18

Loghman Pharm.

Pars Tousheh

تسهیلات مسکن بانک ملی-بهمن96

صکوک مرابحه صایپا409-3ماهه 18

Iran Parenteral

Bime Ma Co.

Paksho

صکوک مرابحه صایپا049-3ماهه 18

Tamin Cement

Lotos Investment

S*Metals & Min.

Investment Banking