All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

 future بورس 2,546 604.00 31.10 1,942 0.00 0.00 2024-07-26 - - - - 1,942 2,546 2,546 2,546 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم فروش نقدی

 future بورس 2,556 604.00 30.94 1,952 0.00 0.00 2024-07-26 - - - - 1,952 2,556 2,556 2,556 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

 future بورس 2,390 393.00 19.68 1,997 0.00 0.00 2024-07-26 - - - - 1,997 2,390 2,390 2,390 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه

 future بورس 2,400 393.00 19.58 2,007 0.00 0.00 2024-07-26 - - - - 2,007 2,400 2,400 2,400 0 0 0 0 - - - - - - - - - - - - - - -
CNGF

Negin ETF

 fund بورس 107,990 16,070.00 17.48 91,920 0.00 0.00 2024-07-24 4 127 11.67 Million - 91,920 107,990 107,990 107,990 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
SEPR

Separ Sarmayeh ETF

 fund بورس 24,164 2,644.00 12.29 21,520 0.00 0.00 2024-07-24 288 9.811 Million 211.13 billion - 21,520 24,163 24,163 24,164 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
AFRN

Afra Namad ETF

 fund بورس 27,717 3,030.00 12.27 24,687 0.00 0.00 2024-07-24 1,919 36.003 Million 888.81 billion - 24,687 27,716 27,716 27,717 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
تداوم

تداوم

 fund بورس 13,770 1,504.00 12.26 12,266 0.00 0.00 2024-07-24 18 117,570 1.44 billion - 12,266 13,769 13,769 13,770 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FIRO

Firouzeh Asia ETF

 fund بورس 47,007 5,073.00 12.10 41,934 0.00 0.00 2024-07-24 272 3.834 Million 160.76 billion - 41,934 47,007 47,007 47,008 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
FKNF

Kian ETF

 fund بورس 57,757 6,219.00 12.07 51,538 0.00 0.00 2024-07-24 736 9.396 Million 484.27 billion - 51,538 57,756 57,756 57,758 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
YGHT

Yaghoot Agah ETF

 fund بورس 24,498 2,593.00 11.84 21,905 0.00 0.00 2024-07-24 1,246 20.399 Million 446.85 billion - 21,905 24,497 24,497 24,499 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
پتروآگاه

پتروآگاه

 fund بورس 12,860 1,360.00 11.83 11,500 0.00 0.00 2024-07-24 294 8.215 Million 94.49 billion - 11,500 12,800 12,600 12,910 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
فردا

فردا

 fund بورس 21,857 2,311.00 11.82 19,546 0.00 0.00 2024-07-24 45 561,279 10.97 billion - 19,546 21,857 21,856 21,857 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
روی خرید 3 ماهه

روی خرید 3 ماهه

 future بورس 2,658 280.00 11.77 2,378 0.00 0.00 2024-07-26 - - - - 2,378 2,658 2,658 2,658 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش 3 ماهه

روی فروش 3 ماهه

 future بورس 2,659 279.00 11.72 2,380 0.00 0.00 2024-07-26 - - - - 2,380 2,659 2,659 2,659 0 0 0 0 - - - - - - - - - - - - - - -
KATM

Khaatam ETF

 fund بورس 21,850 2,275.00 11.62 19,575 0.00 0.00 2024-07-24 37 173,790 3.4 billion - 19,575 21,848 21,848 21,850 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
توسکا

توسکا

 fund بورس 12,719 1,324.00 11.62 11,395 0.00 0.00 2024-07-24 41 5.116 Million 58.29 billion - 11,395 12,719 12,718 12,719 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
رایکا

رایکا

 fund بورس 15,272 1,504.00 10.92 13,768 0.00 0.00 2024-07-24 16 1.318 Million 18.15 billion - 13,768 15,272 15,271 15,289 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
CFIF

Firooze ETF

 fund بورس 30,190 2,890.00 10.59 27,300 0.00 0.00 2024-07-24 1 100 2.73 Million - 27,300 29,880 29,880 30,240 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
دیبا

دیبا

 fund بورس 14,470 1,366.00 10.42 13,104 0.00 0.00 2024-07-24 3 57,100 748.23 Million - 13,104 14,470 14,470 14,470 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
روی خرید نقدی

روی خرید نقدی

 future بورس 2,608 240.00 10.14 2,368 0.00 0.00 2024-07-26 - - - - 2,368 2,608 2,608 2,608 0 0 0 0 - - - - - - - - - - - - - - -
روی فروش نقدی

روی فروش نقدی

 future بورس 2,609 239.00 10.08 2,370 0.00 0.00 2024-07-26 - - - - 2,370 2,609 2,609 2,609 0 0 0 0 - - - - - - - - - - - - - - -
صنهال

صنهال

 fund بورس 13,504 1,230.00 10.02 12,274 0.00 0.00 2024-07-24 5 257,507 3.16 billion - 12,274 13,504 13,504 13,505 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
SDVI

Tasmim ETF

 fund بورس 32,711 2,961.00 9.95 29,750 0.00 0.00 2024-07-24 79 3.962 Million 117.88 billion - 29,750 32,713 32,711 32,713 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
CSNF

Sepehr Novin

 fund بورس 203,430 18,150.00 9.80 185,280 0.00 0.00 2024-07-24 4 430 79.67 Million - 185,280 200,010 200,010 203,430 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
مس فروش 3 ماهه

مس فروش 3 ماهه

 future بورس 9,134 778.00 9.31 8,355.5 0.00 0.00 2024-07-26 - - - - 8,355.5 9,134 9,134 9,134 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید 3 ماهه

مس خرید 3 ماهه

 future بورس 9,133 778.00 9.31 8,354.5 0.00 0.00 2024-07-26 - - - - 8,354.5 9,133 9,133 9,133 0 0 0 0 - - - - - - - - - - - - - - -
مانی

مانی

 fund بورس 19,377 1,599.00 8.99 17,778 0.00 0.00 2024-07-24 128 1.29 Million 22.93 billion - 17,778 19,376 19,375 19,378 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
MRIN

Iranmerinos

 stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
استیل

استیل

 fund بورس 11,680 910.00 8.45 10,770 0.00 0.00 2024-07-24 127 827,806 8.91 billion - 10,770 11,640 11,520 11,800 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
قلع خرید 3 ماهه

قلع خرید 3 ماهه

 future بورس 29,550 2,250.00 8.24 27,300 0.00 0.00 2024-07-26 - - - - 27,300 29,550 29,550 29,550 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش 3 ماهه

قلع فروش 3 ماهه

 future بورس 29,600 2,250.00 8.23 27,350 0.00 0.00 2024-07-26 - - - - 27,350 29,600 29,600 29,600 0 0 0 0 - - - - - - - - - - - - - - -
PFAN

Fanavaran Petr.

 stock بورس 4,639 346.00 8.06 4,632 339.00 7.90 2024-07-24 177 1.325 Million 6.63 billion 29,270.38 4,293 4,693 4,500 4,693 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
مس خرید نقدی

مس خرید نقدی

 future بورس 9,018 670.00 8.03 8,348 0.00 0.00 2024-07-26 - - - - 8,348 9,018 9,018 9,018 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش نقدی

مس فروش نقدی

 future بورس 9,018.5 669.00 8.01 8,349 0.00 0.00 2024-07-26 - - - - 8,349 9,018.5 9,018.5 9,018.5 0 0 0 0 - - - - - - - - - - - - - - -
SARV

SARV ETF

 fund بورس 142,000 10,520.00 8.00 131,480 0.00 0.00 2024-07-24 72 159,927 21.03 billion - 131,480 141,500 141,020 142,170 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
زیتون

زیتون

 fund بورس 21,930 1,520.00 7.45 20,410 0.00 0.00 2024-07-24 68 722,125 14.74 billion - 20,410 21,900 21,890 21,990 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
تمشک

تمشک

 fund بورس 16,130 1,000.00 6.61 15,130 0.00 0.00 2024-07-24 87 1.008 Million 15.25 billion - 15,130 16,170 16,100 16,170 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
SGOS

Saman Gostar

 stock بورس 28,820 1,770.00 6.54 29,600 2,550.00 9.43 2024-07-24 403 1.48 Million 25.17 billion 1,711.17 27,050 29,600 28,500 30,350 2 54,866 16,820 1 776 16,830 8.505 Thousand billion 14.446 Million 2.796 Million 500,000 2.001 Million 794,611 61,729 -228,753 -54.4 15.66 201.61 1.374 Million 100,000 1.474 Million -
SDST

Dashtestan Ce.

 stock بورس 46,780 2,720.00 6.17 45,450 1,390.00 3.15 2024-07-24 550 355,580 52.63 billion 2,791.04 44,060 46,780 45,610 46,780 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
آلومینیوم نوع اول فروش 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

 future بورس 2,289 132.00 6.12 2,156.5 0.00 0.00 2024-07-26 - - - - 2,156.5 2,289 2,289 2,289 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

 future بورس 2,288 132.00 6.12 2,155.5 0.00 0.00 2024-07-26 - - - - 2,155.5 2,288 2,288 2,288 0 0 0 0 - - - - - - - - - - - - - - -
KHAZ

Pars Khazar

 stock بورس 5,534 317.00 6.08 5,265 48.00 0.92 2024-07-24 225 434,519 6.53 billion 17,072 5,217 5,534 5,534 5,534 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 37.209 Million 29.282 Million 4.158 Million 16.764 Million 12.518 Million 23.868 Million 4.695 Million 4.35 1.63 0.86 215,307 213,609 428,916 -
CIDC

Cement INV. Co.

 stock بورس 22,100 1,250.00 6.00 22,080 1,230.00 5.90 2024-07-24 90 233,165 4.22 billion 17,559.63 20,850 20,860 20,860 22,100 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
SKAZ

Khazar Cement

 stock بورس 31,480 1,780.00 5.99 31,090 1,390.00 4.68 2024-07-24 122 128,186 4.35 billion 3,808.28 29,700 30,250 30,090 31,480 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

 future بورس 2,228.5 126.00 5.99 2,102 0.00 0.00 2024-07-26 - - - - 2,102 2,228.5 2,228.5 2,228.5 0 0 0 0 - - - - - - - - - - - - - - -
DAML

Damloran Pharm.

 stock بورس 12,210 690.00 5.99 11,650 130.00 1.13 2024-07-24 114 264,989 4.32 billion 3,878.46 11,520 12,210 12,210 12,210 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 22.185 Million 12.626 Million 1.15 Million 8.684 Million 3.942 Million 6.714 Million 2.001 Million 6.75 3.42 2.01 263,419 1,570 264,989 -
KRSN

Khorasan Petro.

 stock بورس 117,280 6,630.00 5.99 117,230 6,580.00 5.95 2024-07-24 71 31,722 4.16 billion 2,071.86 110,650 115,000 115,000 117,280 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
SWIC

Pars Switch

 stock بورس 4,828 273.00 5.99 4,800 245.00 5.38 2024-07-24 33 413,905 2.14 billion 31,430.24 4,555 4,670 4,670 4,828 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی

 future بورس 2,229 126.00 5.99 2,102.5 0.00 0.00 2024-07-26 - - - - 2,102.5 2,229 2,229 2,229 0 0 0 0 - - - - - - - - - - - - - - -
PKER

Kermanshah Petr

 stock بورس 17,730 1,000.00 5.98 17,720 990.00 5.92 2024-07-24 156 782,677 13.99 billion 12,020.86 16,730 17,040 17,030 17,730 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
INDM

Indamin

 stock بورس 3,637 205.00 5.97 3,632 200.00 5.83 2024-07-24 212 1.717 Million 7.35 billion 41,258.37 3,432 3,492 3,447 3,637 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.176 Million 12.225 Million 4.072 Million 7.676 Million 4.549 Million 16.895 Million 399,932 33.76 2.97 0.8 1.717 Million - 1.717 Million -
INFO

Inf. Services

 stock بورس 5,170 290.00 5.94 4,870 10.00 0.20 2024-07-24 129 1.203 Million 6.24 billion 24,091.01 4,880 4,610 4,590 5,170 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
COMB

Iran Combine

 stock بورس 6,650 370.00 5.89 6,470 190.00 3.03 2024-07-24 377 1.796 Million 17.29 billion 17,270.17 6,280 6,650 6,650 6,650 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 21.658 Million 13.956 Million 1.723 Million 10.751 Million 3.205 Million 11.751 Million 1.146 Million 9.52 3.4 0.93 1.623 Million 172,733 1.771 Million 24,584
PASN

S*Parsian Oil&Gas

 stock بورس 36,520 1,990.00 5.76 36,600 2,070.00 5.99 2024-07-24 378 4.97 Million 174.46 billion 13,404.75 34,530 36,600 36,220 36,600 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
وبازار

وبازار

 fund بورس 16,880 890.00 5.57 15,990 0.00 0.00 2024-07-24 2 668 10.68 Million - 15,990 16,950 16,880 17,090 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
LTOS

Lotos Investment

 stock بورس 2,349 123.00 5.53 2,248 22.00 0.99 2024-07-24 157 2.441 Million 7.46 billion 18,336.16 2,226 2,300 2,259 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
پالایش

پالایشی یکم

 fund بورس 136,970 7,030.00 5.41 129,940 0.00 0.00 2024-07-24 1,938 1.312 Million 170.45 billion - 129,940 137,060 136,000 138,250 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
ثهام

ثهام

 fund بورس 26,380 1,320.00 5.27 25,060 0.00 0.00 2024-07-24 126 242,578 6.08 billion - 25,060 26,480 26,160 26,480 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
قلع خرید نقدی

قلع خرید نقدی

 future بورس 29,390 1,290.00 4.59 28,100 0.00 0.00 2024-07-26 - - - - 28,100 29,390 29,390 29,390 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

 future بورس 2,510 108.00 4.50 2,402 0.00 0.00 2024-07-26 - - - - 2,402 2,510 2,510 2,510 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

 future بورس 2,520 108.00 4.48 2,412 0.00 0.00 2024-07-26 - - - - 2,412 2,520 2,520 2,520 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

 future بورس 29,410 1,260.00 4.48 28,150 0.00 0.00 2024-07-26 - - - - 28,150 29,410 29,410 29,410 0 0 0 0 - - - - - - - - - - - - - - -
آهن قراضه یک ماهه- فلزات لندن

آهن قراضه یک ماهه- فلزات لندن

 future بورس 387.5 16.00 4.31 371.5 0.00 0.00 2024-07-26 - - - - 371.5 387.5 387.5 387.5 0 0 0 0 - - - - - - - - - - - - - - -
LAPS

Pars Shahab

 stock بورس 8,140 320.00 4.09 8,000 180.00 2.30 2024-07-24 49 77,784 1.44 billion 4,855.71 7,820 8,280 8,010 8,280 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 15.27 Million 8.613 Million 1.4 Million 4.729 Million 3.884 Million 6.248 Million 1.744 Million 6.04 2.71 1.69 46,279 25,204 71,483 -
ZPRS

Pars Agro.

 stock بورس 30,990 1,200.00 4.03 29,550 240.00 0.81 2024-07-24 95 110,509 4.34 billion 3,543.7 29,790 28,050 28,050 31,210 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
انار

انار

 fund بورس 18,590 660.00 3.68 17,930 0.00 0.00 2024-07-24 30 170,887 3.06 billion - 17,930 18,600 18,540 18,640 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
BFJR

Fajr E.Persia Gulf

 stock بورس 12,530 410.00 3.38 12,180 60.00 0.50 2024-07-24 18 14,753 281.78 Million 13,143.2 12,120 12,630 12,340 12,630 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 673.121 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 5.1 3.89 2.62 4,939 4,725 9,664 -
درسا

درسا

 fund بورس 16,250 530.00 3.37 15,720 0.00 0.00 2024-07-24 2 3,660 57.53 Million - 15,720 16,250 16,250 16,250 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

 future بورس 2,510 80.00 3.29 2,430 0.00 0.00 2024-07-26 - - - - 2,430 2,510 2,510 2,510 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

 future بورس 2,520 80.00 3.28 2,440 0.00 0.00 2024-07-26 - - - - 2,440 2,520 2,520 2,520 0 0 0 0 - - - - - - - - - - - - - - -
آرام

آرام

 fund بورس 15,310 480.00 3.24 14,830 0.00 0.00 2024-07-24 67 213,226 3.16 billion - 14,830 15,480 15,290 15,480 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
SHND

Sahand Rubber

 stock بورس 63,890 1,770.00 2.85 62,810 690.00 1.11 2024-07-24 16 4,141 261.55 Million 2,173.08 62,120 63,000 62,510 65,790 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 24.083 Million 8.24 Million 350,000 3.205 Million 5.035 Million 7.764 Million 3.38 Million 6.18 4.16 2.69 4,141 - 4,141 -
PAKS

Paxan

 stock بورس 1,699 46.00 2.78 1,657 4.00 0.24 2024-07-24 70 1.058 Million 2.73 billion 10,285.97 1,653 1,631 1,631 1,700 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 37.864 Million 32.051 Million 12.3 Million 17.09 Million 14.961 Million 30.699 Million 2.872 Million 7.23 1.39 0.68 428,678 629,607 1.058 Million -
سلام

سلام

 fund بورس 16,210 430.00 2.72 15,780 0.00 0.00 2024-07-24 30 161,310 2.55 billion - 15,780 16,410 16,200 16,410 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
SINA

Sina Tile

 stock بورس 17,060 430.00 2.59 16,730 100.00 0.60 2024-07-24 70 474,499 8.99 billion 2,445.52 16,630 16,680 16,680 17,190 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 37.694 Million 17.786 Million 1.53 Million 9.107 Million 8.68 Million 17.047 Million 4.364 Million 6.55 3.29 1.68 388,348 15,807 172,327 231,828
NIRO

Nirou Trans

 stock بورس 2,305 57.00 2.54 2,273 25.00 1.11 2024-07-24 180 2.367 Million 8.26 billion 17,708.18 2,248 2,264 2,264 2,340 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 51.735 Million 42.003 Million 14 Million 20.935 Million 21.068 Million 15.592 Million 5.556 Million 5.54 1.46 1.98 2.169 Million 194,771 2.363 Million -
SADB

Ardebil Cement

 stock بورس 24,960 610.00 2.51 24,480 130.00 0.53 2024-07-24 618 2.041 Million 50.95 billion 2,280.28 24,350 25,150 24,400 25,150 0 0 0 0 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
KCHI

Iran China Clay

 stock بورس 15,000 360.00 2.46 14,730 90.00 0.61 2024-07-24 115 477,530 7.21 billion 6,340.93 14,640 14,990 14,600 15,000 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 65.408 Million 20.607 Million 3.5 Million 13.888 Million 6.719 Million 14.847 Million 7.073 Million 7.28 7.67 3.47 477,530 - 365,744 111,786
TMKH

VAMCO

 stock بورس 6,610 155.00 2.40 6,474 19.00 0.29 2024-07-24 40 353,875 1.61 billion 12,366.25 6,455 6,402 6,369 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
KSAD

Saadi Tile

 stock بورس 8,150 190.00 2.39 8,010 50.00 0.63 2024-07-24 790 6.038 Million 59.77 billion 8,164 7,960 7,960 7,960 8,160 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
DFRB

Farabi Pharm.

 stock بورس 26,110 600.00 2.35 25,460 50.00 0.20 2024-07-24 118 234,859 7.09 billion 3,640.49 25,510 25,510 25,200 26,150 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
NBEH

Behran Oil

 stock بورس 11,620 260.00 2.29 11,400 40.00 0.35 2024-07-24 130 400,990 8.25 billion 211.5 Million 11,360 11,800 11,480 11,800 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
کارین

کارین

 fund بورس 10,234 227.00 2.27 10,007 0.00 0.00 2024-07-24 185 34.776 Million 348.01 billion - 10,007 10,233 10,233 10,241 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
دریا

دریا

 fund بورس 15,930 340.00 2.18 15,590 0.00 0.00 2024-07-24 8 45,696 712.19 Million - 15,590 15,940 15,910 16,220 1 1,000,000 15,590 1 10,000 15,640 - - - - - - - - - - - 200 45,496 45,496 200
SPPE

I. Pegah Dairy

 stock بورس 6,130 130.00 2.17 6,090 90.00 1.50 2024-07-24 107 395,799 5.88 billion 12,635.56 6,000 5,900 5,900 6,240 1 611 14,750 1 22,836 14,780 17.285 Thousand billion 23.439 Million 13.481 Million 2.146 Million 9.943 Million 3.538 Million 36.161 Million 2.151 Million 6.27 3.81 0.37 384,311 - 384,311 -
SMAZ

Mazandaran Cem.

 stock بورس 25,380 520.00 2.09 25,080 220.00 0.88 2024-07-24 28 124,650 3.2 billion 4,382.79 24,860 25,300 24,980 25,800 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
EXIR

Exir Pharm.

 stock بورس 26,990 530.00 2.00 26,480 20.00 0.08 2024-07-24 11 32,821 1.11 billion 2,531.97 26,460 26,130 26,130 26,990 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
ARZS

Arzesh Afrin ETF

 fund بورس 18,400 360.00 2.00 18,040 0.00 0.00 2024-07-24 16 306,254 5.53 billion - 18,040 18,500 18,390 18,500 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
SNMA

Ind. & Mine Inv

 stock بورس 1,562 30.00 1.96 1,537 5.00 0.33 2024-07-24 372 15.591 Million 21.82 billion 32,013.03 1,532 1,560 1,474 1,562 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
کیمیاتک

آریان کیمیا تک

 stock بورس 13,250 250.00 1.92 13,030 30.00 0.23 2024-07-24 110 117,953 1.38 billion 2,081.74 13,000 13,000 13,000 13,400 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 107.021 Million 44.679 Million 6 Million 25.121 Million 19.558 Million 41.744 Million 10.886 Million 7.52 4.2 1.96 55,181 62,772 75,111 42,842
SGAZ

Glass and Gas

 stock بورس 32,350 610.00 1.92 31,910 170.00 0.54 2024-07-24 372 719,695 31.47 billion 1,848.15 31,740 31,500 31,140 32,490 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
BPAS

S*Pasargad Bank

 stock بورس 2,500 47.00 1.92 2,498 45.00 1.83 2024-07-17 292 8.453 Million 22.56 billion 81,824.03 2,453 2,455 2,413 2,531 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.46 0.99 0.6 1.117 Million 7.336 Million 7.499 Million 954,149
غکورش

صنعت غذایی کورش

 stock بورس 8,120 150.00 1.88 8,020 50.00 0.63 2024-07-24 106 398,591 2.89 billion 8,020.46 7,970 8,020 8,020 8,300 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 266.449 Million 156.788 Million 20 Million 96.069 Million 60.719 Million 226.354 Million 33.238 Million 5.13 2.81 0.75 156,263 241,835 398,098 -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,596 29.00 1.85 1,590 23.00 1.47 2024-07-24 654 20.68 Million 38.13 billion 26,944.35 1,567 1,583 1,574 1,620 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
MINO

Pars Minoo

 stock بورس 3,375 61.00 1.84 3,319 5.00 0.15 2024-07-24 101 1.226 Million 3.9 billion 12,679.52 3,314 3,330 3,312 3,378 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 52.773 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.19 2.07 1.06 813,717 412,207 1.226 Million -
PIRN

Pumpiran

 stock بورس 10,600 190.00 1.83 10,740 330.00 3.17 2024-07-07 113 362,465 4.27 billion 4,357.02 10,410 10,670 10,510 11,030 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.441 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.93 2.92 5.67 295,782 55,430 229,046 122,166
DRKH

Derakhshan Teh.

 stock بورس 5,600 100.00 1.82 5,470 30.00 0.55 2024-07-24 252 1.12 Million 11.74 billion 9,456.55 5,500 5,520 5,180 5,610 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.13 Million 1.34 Million 700,000 230,589 1.109 Million 1.367 Million 316,474 12.32 3.52 2.85 1.06 Million 56,400 1.116 Million -