All Markets

/

Exchange Iran Mercantile Exchange

/

Last Price Change

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
طشنا8015

اختیارف شپنا-7000-1401/08/29

option Exchange 450 449.00 44.00 1 0.00 0.00 2022-08-17 2 200 200 - 1 450 450 450 0 0 0 0 - - - - - - - - - - - 1 - 1 -
PARS

PARS Petrochemical

stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
MOTJ

Motogen

stock Exchange 72,500 69,462.00 2.00 73,000 69,962.00 2.00 2022-03-08 1,189 901,681 65.8 billion 7,384.96 3,038 74,000 71,510 75,990 0 0 0 0 - 58.033 Million 34.962 Million 14.288 Million 14.624 Million 7.239 Million 14.969 Million 5.619 Million - - - 585,181 316,500 901,456 225
CRBN

Iran Carbon

stock Exchange 76,110 72,855.00 2.00 77,180 73,925.00 2.00 2022-03-13 807 423,837 32.7 billion 12,149.43 3,255 76,600 76,010 79,400 0 0 0 0 - 27.005 Million 13.524 Million 6.385 Million 6.221 Million 1.361 Million 8.904 Million 2.327 Million - - - 319,069 33,557 352,626 -
ضخود6007

اختیارخ خودرو-2400-1401/06/02

option Exchange 20 18.00 900.00 2 0.00 0.00 2022-08-17 1 100 200 - 2 3 3 20 2 1,040 19 1 80 19 - - - - - - - - - - - 51,323 - 51,323 -
BDAN

Dana Insurance

stock Exchange 4,600 3,644.00 381.17 4,551 3,595.00 376.05 2022-01-17 223 3.88 Million 17.7 billion 76,073.94 956 4,810 4,480 4,600 0 0 0 0 - 195.119 Million 173.803 Million 4 Million 175.409 Million 4.987 Million 61.301 Million 1.07 Million - - - 7.501 Million 29.898 Million 35.142 Million 2.257 Million
ضخود8008

اختیارخ خودرو-1800-1401/08/04

option Exchange 505 350.00 225.81 155 0.00 0.00 2022-08-17 14 602 93,090 - 155 483 483 511 1 100 470 1 100 505 - - - - - - - - - - - 539 1,236 775 1,000
طهای7006

اختیارف های وب-9000-01/07/10

option Exchange 134 92.00 219.05 42 0.00 0.00 2022-08-17 314 31,270 1.31 Million - 42 40 40 134 1 500 1 0 0 0 - - - - - - - - - - - 80,941 - 40 80,901
ضسپا8055

اختیارخ خساپا-2600-1401/08/25

option Exchange 40 20.00 100.00 20 0.00 0.00 2022-08-17 1 200 4,000 - 20 30 30 40 1 199 33 0 0 0 - - - - - - - - - - - 3,051 - 3,051 -
ضخود8013

اختیارخ خودرو-2600-1401/08/04

option Exchange 51 24.00 88.89 27 0.00 0.00 2022-08-17 8 2,502 67,766 - 27 38 35 55 1 1,000 47 3 2,880 51 - - - - - - - - - - - 36,666 - 31,666 5,000
ضپست7005

اختیارخ وپست-4000-1401/07/12

option Exchange 471 221.00 88.40 250 0.00 0.00 2022-08-17 1 5 1,250 - 250 471 471 471 1 200 452 1 100 498 - - - - - - - - - - - - 100 100 -
ضملت8048

اختیارخ وبملت-2291-1401/08/18

option Exchange 1,098 471.00 75.12 627 0.00 0.00 2022-08-17 6 211 132,227 - 627 950 950 1,098 1 70 880 1 303 1,097 - - - - - - - - - - - 222 - 10 212
ضملت8047

اختیارخ وبملت-2800-1401/08/18

option Exchange 1,220 520.00 74.29 700 0.00 0.00 2022-08-17 1 20 14,000 - 700 1,220 1,220 1,220 1 60 1,000 2 1,075 1,220 - - - - - - - - - - - 925 - - 925
ضپست7004

اختیارخ وپست-3750-1401/07/12

option Exchange 643 273.00 73.78 370 0.00 0.00 2022-08-17 3 120 44,400 - 370 643 643 643 1 35 643 1 40 643 - - - - - - - - - - - - 65 15 50
ضجار7056

اختیارخ وتجارت-1300-1401/07/20

option Exchange 570 240.00 72.73 330 0.00 0.00 2022-08-17 1 10 3,300 - 330 500 500 570 1 100 51 2 1,060 590 - - - - - - - - - - - 25 - 22 3
ضملت8046

اختیارخ وبملت-1975-1401/08/18

option Exchange 1,350 545.00 67.70 805 0.00 0.00 2022-08-17 8 90 72,437 - 805 1,350 1,350 1,350 0 0 0 1 799 1,350 - - - - - - - - - - - 1 - 1 -
ضخود6001

اختیارخ خودرو-1600-1401/06/02

option Exchange 640 253.00 65.37 387 0.00 0.00 2022-08-17 7 43 16,635 - 387 70 70 640 1 200 515 1 1 700 - - - - - - - - - - - 272 - 272 -
ضجار7058

اختیارخ وتجارت-1100-1401/07/20

option Exchange 660 180.00 37.50 480 0.00 0.00 2022-08-17 2 50 24,000 - 480 10 660 660 2 511 14 1 1 770 - - - - - - - - - - - 2,001 - 2,001 -
ضهرم6012

اختیارخ اهرم-9000-1401/06/30

option Exchange 2,400 647.00 36.91 1,753 0.00 0.00 2022-08-17 11 4,300 7.54 Million - 1,753 2,400 2,400 2,400 0 0 0 1 200 2,399 - - - - - - - - - - - 450 - - 450
AFRN

Afra Namad ETF

fund Exchange 15,883 3,492.00 28.18 15,883 3,492.00 28.18 2022-03-28 1,384 18.5 Million 293.8 billion - 12,391 15,874 15,882 15,885 0 0 0 0 - - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
SEPR

Separ Sarmayeh ETF

fund Exchange 14,107 3,068.00 27.79 14,102 3,063.00 27.75 2022-03-28 321 11.45 Million 161.4 billion - 11,039 14,101 14,070 14,163 0 0 0 0 - - - - - - - - - - - 353,528 43,540 271,920 125,148
FKNF

Kian ETF

fund Exchange 33,918 7,341.00 27.62 33,919 7,342.00 27.63 2022-03-28 2,602 15.94 Million 540.6 billion - 26,577 33,897 33,918 33,920 0 0 0 0 - - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
ضسپا8049

اختیارخ خساپا-1700-1401/08/25

option Exchange 500 104.00 26.26 396 0.00 0.00 2022-08-17 5 88 34,860 - 396 499 499 550 1 800 505 1 200 585 - - - - - - - - - - - 409 - 409 -
SDVI

Tasmim ETF

fund Exchange 19,238 3,927.00 25.65 19,240 3,929.00 25.66 2022-03-28 221 4.07 Million 78.3 billion - 15,311 19,234 19,000 19,267 0 0 0 0 - - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
FIRO

Firouzeh Asia ETF

fund Exchange 27,272 5,482.00 25.16 27,272 5,482.00 25.16 2022-03-28 118 3.95 Million 107.6 billion - 21,790 27,256 27,271 27,272 0 0 0 0 - - - - - - - - - - - 407,552 428,167 143,833 691,886
ضخود8014

اختیارخ خودرو-2800-1401/08/04

option Exchange 25 5.00 25.00 20 0.00 0.00 2022-08-17 1 20 400 - 20 20 19 25 1 900 22 1 1,000 29 - - - - - - - - - - - 59,231 - 59,231 -
YGHT

Yaghoot Agah ETF

fund Exchange 14,465 2,751.00 23.48 14,460 2,746.00 23.44 2022-03-28 390 3.84 Million 55.5 billion - 11,714 14,457 14,456 14,465 0 0 0 0 - - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
اگ010518

گام بانک تجارت 0105

bond Exchange 996,500 125,586.00 14.42 870,914 0.00 0.00 2022-08-17 38 380,000 330.95 billion - 870,914 996,500 996,500 996,500 1 10 995,000 1 22 996,500 - - - - - - - - - - - - 7 7 -
SKDF

Kardan ETF

fund Exchange 189,020 21,260.00 12.67 173,900 6,140.00 3.66 2022-03-28 294 102,265 17.8 billion - 167,760 188,000 186,010 189,300 0 0 0 0 - - - - - - - - - - - 186,478 212,609 325,464 73,623
CSNF

Sepehr Novin

fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
ضخود6002

اختیارخ خودرو-1700-1401/06/02

option Exchange 560 61.00 12.22 499 0.00 0.00 2022-08-17 2 200 99,800 - 499 500 500 560 1 19 500 1 84 579 - - - - - - - - - - - 36 - 36 -
ضخود8007

اختیارخ خودرو-1700-1401/08/04

option Exchange 616 66.00 12.00 550 0.00 0.00 2022-08-17 4 100 55,000 - 550 638 559 650 1 1 594 1 200 600 - - - - - - - - - - - 11,130 - 11,130 -
CFIF

Firooze ETF

fund Exchange 177,000 13,500.00 8.26 163,390 110.00 0.07 2022-03-28 75 12,019 2 billion - 163,500 175,600 175,600 177,390 0 0 0 0 - - - - - - - - - - - 90,590 110,000 130,590 70,000
CNGF

Negin ETF

fund Exchange 51,830 3,090.00 6.34 51,950 3,210.00 6.59 2022-03-28 8 2,369 123.1 Million - 48,740 52,300 51,830 52,100 0 0 0 0 - - - - - - - - - - - 1,453 2,328 3,781 -
ALMR

Alomrad

stock Exchange 25,520 1,480.00 6.16 24,040 0.00 0.00 2022-08-18 396 819,715 9.5 billion 3,659.03 24,040 23,320 23,320 25,520 51 348,693 25,520 1 10,000 26,000 2.278 Thousand billion 5.293 Million 893,152 200,000 458,885 285,651 640,073 161,851 29.79 16.88 7.53 4.513 Million 38,693 4.503 Million 48,693
ضخود6003

اختیارخ خودرو-1800-1401/06/02

option Exchange 450 25.00 5.88 425 0.00 0.00 2022-08-17 1 20 8,500 - 425 355 355 450 2 800 451 1 198 549 - - - - - - - - - - - 474 - 474 -
NASI

Iran Refract.

stock Exchange 7,360 350.00 4.99 7,010 0.00 0.00 2022-08-18 503 4.46 Million 32.7 billion 9,821.52 7,010 6,710 6,710 7,360 1 11,598 7,360 1 5,063 7,390 14.06 Thousand billion 24.093 Million 12.313 Million 800,000 9.733 Million 1.819 Million 6.739 Million 1.479 Million 9.48 7.71 2.08 11.688 Million - 8.097 Million 3.59 Million
ASAL

Absal

stock Exchange 6,580 310.00 4.94 6,270 0.00 0.00 2022-08-18 626 5.54 Million 40.3 billion 6,322.22 6,270 6,580 6,580 6,580 22 414,713 6,580 1 1,111 6,580 12.744 Thousand billion 14.184 Million 5.809 Million 1.8 Million 2.772 Million 2.634 Million 5.616 Million 1.525 Million 7.4 4.29 2.01 594,289 - 594,289 -
SARV

SARV ETF

fund Exchange 74,060 3,420.00 4.84 67,460 3,180.00 4.50 2022-03-28 476 764,526 51.6 billion - 70,640 72,650 72,010 74,120 0 0 0 0 - - - - - - - - - - - 3.193 Million 877,402 4.068 Million 2,939
SGRB

Gharb Cement.

stock Exchange 20,100 920.00 4.80 19,180 0.00 0.00 2022-08-18 689 1.73 Million 35.4 billion 2,411.89 19,180 18,160 18,160 20,200 1 500 19,920 3 7,277 20,200 9.81 Thousand billion 12.624 Million 4.051 Million 500,000 2.804 Million 930,958 3.006 Million 892,743 10.74 10.3 3.19 1.131 Million - 1.067 Million 64,000