All Markets
/Exchange Iran Mercantile Exchange
/Last Price Change
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 176,684.00 | 5.00 | 177,120 | 173,804.00 | 5.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 30,630.64 | 3,316 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.689 billion | 728.588 Million | 476.049 Million | 130.47 Million | 598.118 Million | 515.02 Million | 148.804 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
| MOTJ |
Motogen |
stock | Exchange | 72,500 | 68,387.00 | 1.00 | 73,000 | 68,887.00 | 1.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 billion | 30,575.13 | 4,113 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 77.848 Million | 40.774 Million | 14.288 Million | 20.051 Million | 20.722 Million | 26.963 Million | 6.031 Million | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
| CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 70,770.00 | 1.00 | 77,180 | 71,840.00 | 1.00 | 2022-03-13 | 807 | 423,837 | 32.7 billion | 14,037.25 | 5,340 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 38.213 Million | 16.309 Million | 6.385 Million | 5.394 Million | 10.915 Million | 16.579 Million | 4.08 Million | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
| ضترو4009 |
اختیارخ ص آگاه-15000-02/04/14 |
option | Exchange | 100 | 50.00 | 100.00 | 100 | 50.00 | 100.00 | 2023-05-31 | 3 | 28 | 2,800 | - | 50 | 100 | 100 | 100 | 1 | 22 | 102 | 1 | 28 | 250 | - | - | - | - | - | - | - | - | - | - | - | 28 | - | 28 | - |
| ضچکا4012 |
اختیارخ چکاپا-5500-1402/04/04 |
option | Exchange | 35 | 17.00 | 94.44 | 22 | 4.00 | 22.22 | 2023-05-31 | 2 | 200 | 4,500 | - | 18 | 10 | 10 | 35 | 1 | 100 | 13 | 1 | 100 | 90 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - |
| ضسپا6016 |
اختیارخ خساپا-5000-1402/06/14 |
option | Exchange | 283 | 133.00 | 88.67 | 297 | 147.00 | 98.00 | 2023-05-31 | 4 | 71 | 21,103 | - | 150 | 299 | 283 | 300 | 1 | 30 | 180 | 1 | 800 | 285 | - | - | - | - | - | - | - | - | - | - | - | 71 | - | 71 | - |
| ضخود4034 |
اختیارخ خودرو-5500-1402/04/07 |
option | Exchange | 9 | 4.00 | 80.00 | 10 | 5.00 | 100.00 | 2023-05-31 | 276 | 68,474 | 669,386 | - | 5 | 7 | 6 | 15 | 3 | 1,100 | 8 | 1 | 282 | 10 | - | - | - | - | - | - | - | - | - | - | - | 67,308 | 1,168 | 68,476 | - |
| ضستر6010 |
اختیارخ خگستر-10000-1402/06/01 |
option | Exchange | 330 | 129.00 | 64.18 | 318 | 117.00 | 58.21 | 2023-05-31 | 2 | 11 | 3,502 | - | 201 | 202 | 202 | 330 | 1 | 764 | 202 | 1 | 88 | 350 | - | - | - | - | - | - | - | - | - | - | - | 11 | - | 11 | - |
| طستا6008 |
اختیارف شستا-1265-1402/06/08 |
option | Exchange | 118 | 38.00 | 47.50 | 118 | 38.00 | 47.50 | 2023-05-31 | 1 | 1 | 118 | - | 80 | 118 | 118 | 118 | 3 | 2,370 | 10 | 1 | 109 | 118 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضچکا4010 |
اختیارخ چکاپا-5000-1402/04/04 |
option | Exchange | 77 | 24.00 | 45.28 | 77 | 24.00 | 45.28 | 2023-05-31 | 1 | 1 | 77 | - | 53 | 77 | 77 | 77 | 1 | 100 | 19 | 1 | 1 | 88 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضملت7004 |
اختیارخ وبملت-5000-1402/07/26 |
option | Exchange | 1,300 | 400.00 | 44.44 | 1,300 | 400.00 | 44.44 | 2023-05-31 | 1 | 10 | 13,000 | - | 900 | 1,300 | 1,300 | 1,300 | 2 | 30 | 801 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ضروز4011 |
اختیارخ فیروزه-34000-02/04/14 |
option | Exchange | 600 | 178.00 | 42.18 | 600 | 178.00 | 42.18 | 2023-05-31 | 1 | 12 | 7,200 | - | 422 | 600 | 600 | 600 | 0 | 0 | 0 | 1 | 50 | 500 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
| ضخود5023 |
اختیارخ خودرو-5000-1402/05/11 |
option | Exchange | 89 | 22.00 | 32.84 | 79 | 12.00 | 17.91 | 2023-05-31 | 52 | 6,140 | 482,665 | - | 67 | 74 | 60 | 96 | 6 | 600 | 85 | 1 | 88 | 96 | - | - | - | - | - | - | - | - | - | - | - | 5,140 | 1,000 | 5,140 | 1,000 |
| ضستا5006 |
اختیارخ شستا-1700-1402/05/11 |
option | Exchange | 170 | 40.00 | 30.77 | 170 | 40.00 | 30.77 | 2023-05-31 | 1 | 10 | 1,700 | - | 130 | 170 | 170 | 170 | 1 | 300 | 36 | 1 | 300 | 180 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ضستا5011 |
اختیارخ شستا-2400-1402/05/11 |
option | Exchange | 39 | 9.00 | 30.00 | 25 | 5.00 | 16.67 | 2023-05-31 | 2 | 2 | 51 | - | 30 | 12 | 12 | 39 | 1 | 79 | 12 | 1 | 999 | 39 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 1 | 1 |
| ضصاد1145 |
اختیارخ وبصادر-4000-1402/11/11 |
option | Exchange | 529 | 116.00 | 28.09 | 405 | 8.00 | 1.94 | 2023-05-31 | 9 | 1,716 | 694,264 | - | 413 | 371 | 371 | 529 | 1 | 12 | 490 | 1 | 100 | 518 | - | - | - | - | - | - | - | - | - | - | - | 1,716 | - | 1,716 | - |
| ضخود4031 |
اختیارخ خودرو-4000-1402/04/07 |
option | Exchange | 70 | 15.00 | 27.27 | 51 | 4.00 | 7.27 | 2023-05-31 | 28 | 6,642 | 340,900 | - | 55 | 36 | 36 | 70 | 1 | 100 | 57 | 1 | 100 | 80 | - | - | - | - | - | - | - | - | - | - | - | 6,642 | - | 6,642 | - |
| ضخود4022 |
اختیارخ خودرو-2000-1402/04/07 |
option | Exchange | 2,175 | 385.00 | 21.51 | 2,175 | 385.00 | 21.51 | 2023-05-31 | 1 | 1 | 2,175 | - | 1,790 | 2,175 | 2,175 | 2,175 | 1 | 98 | 612 | 1 | 20 | 2,174 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضچکا4009 |
اختیارخ چکاپا-4500-1402/04/04 |
option | Exchange | 175 | 30.00 | 20.69 | 175 | 30.00 | 20.69 | 2023-05-31 | 4 | 308 | 53,747 | - | 145 | 179 | 174 | 179 | 1 | 55 | 82 | 1 | 20 | 180 | - | - | - | - | - | - | - | - | - | - | - | 308 | - | 308 | - |
| طستا6009 |
اختیارف شستا-1365-1402/06/08 |
option | Exchange | 119 | 20.00 | 20.20 | 119 | 20.00 | 20.20 | 2023-05-31 | 1 | 1 | 119 | - | 99 | 119 | 119 | 119 | 1 | 5 | 40 | 2 | 677 | 119 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضملت3026 |
اختیارخ وبملت-3712-1402/03/28 |
option | Exchange | 1,288 | 188.00 | 17.09 | 1,289 | 189.00 | 17.18 | 2023-05-31 | 8 | 461 | 594,438 | - | 1,100 | 1,299 | 1,288 | 1,300 | 1 | 599 | 1,288 | 1 | 20 | 1,600 | - | - | - | - | - | - | - | - | - | - | - | 60 | 401 | 461 | - |
| CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
| ضستا4010 |
اختیارخ شستا-1900-1402/04/14 |
option | Exchange | 20 | 2.00 | 11.11 | 20 | 2.00 | 11.11 | 2023-05-31 | 3 | 1,481 | 29,620 | - | 18 | 20 | 20 | 20 | 1 | 580 | 11 | 1 | 300 | 20 | - | - | - | - | - | - | - | - | - | - | - | - | 1,481 | 1,481 | - |
| ضملت3028 |
اختیارخ وبملت-4500-1402/03/28 |
option | Exchange | 589 | 52.00 | 9.68 | 557 | 20.00 | 3.72 | 2023-05-31 | 24 | 1,165 | 649,360 | - | 537 | 500 | 500 | 589 | 1 | 100 | 529 | 2 | 358 | 654 | - | - | - | - | - | - | - | - | - | - | - | 1,165 | - | 1,165 | - |
| ضملت3022 |
اختیارخ وبملت-3500-1402/03/28 |
option | Exchange | 2,402 | 178.00 | 8.00 | 2,455 | 231.00 | 10.39 | 2023-05-31 | 6 | 317 | 778,100 | - | 2,224 | 2,400 | 2,400 | 2,550 | 1 | 800 | 2,402 | 1 | 92 | 2,800 | - | - | - | - | - | - | - | - | - | - | - | 6 | 311 | 317 | - |
| ضملت3018 |
اختیارخ وبملت-2600-1402/03/28 |
option | Exchange | 3,070 | 201.00 | 7.01 | 3,070 | 201.00 | 7.01 | 2023-05-31 | 3 | 317 | 973,200 | - | 2,869 | 3,071 | 3,070 | 3,071 | 1 | 693 | 3,070 | 1 | 40 | 3,800 | - | - | - | - | - | - | - | - | - | - | - | 10 | 307 | 317 | - |
| SAKH |
Iran Const. Inv |
stock | Exchange | 2,324 | 152.00 | 7.00 | 2,296 | 124.00 | 5.71 | 2023-05-31 | 2,290 | 96.1 Million | 220.62 billion | 41,964.93 | 2,172 | 2,190 | 2,080 | 2,324 | 23 | 2,866,596 | 2,324 | 0 | 0 | 0 | 70.815 Thousand billion | 72.026 Million | 35.679 Million | 30.843 Million | 1.211 Million | 34.468 Million | 2.336 Million | 2.214 Million | 29.94 | 1.92 | 28.38 | 96.1 Million | - | 71.748 Million | 24.352 Million |
| LKGH |
Ghadir Kh. L. |
stock | Exchange | 7,040 | 460.00 | 6.99 | 6,890 | 310.00 | 4.71 | 2023-05-31 | 2,070 | 27.995 Million | 192.98 billion | 13,524.09 | 6,580 | 6,340 | 6,340 | 7,040 | 36 | 762,675 | 7,040 | 3 | 3,000 | 7,120 | 10.335 Thousand billion | 10.921 Million | 3.027 Million | 1.5 Million | 811,073 | 2.216 Million | 691,245 | 417,792 | 24.74 | 4.66 | 14.95 | 27.336 Million | 659,150 | 26.237 Million | 1.758 Million |
| SNRO |
Nirou Inv. |
stock | Exchange | 3,588 | 234.00 | 6.98 | 3,588 | 234.00 | 6.98 | 2023-05-31 | 1,338 | 70.377 Million | 252.5 billion | 52,598.94 | 3,354 | 3,588 | 3,557 | 3,588 | 308 | 32,770,361 | 3,588 | 2 | 10,000 | 3,605 | 37.674 Thousand billion | 39.437 Million | 16.313 Million | 10.5 Million | 1.763 Million | 14.55 Million | 486,223 | 252,010 | 149.49 | 2.59 | 77.48 | 63.676 Million | 6.701 Million | 59.826 Million | 10.551 Million |
| ضملت7005 |
اختیارخ وبملت-5500-1402/07/26 |
option | Exchange | 800 | 48.00 | 6.38 | 750 | 2.00 | 0.27 | 2023-05-31 | 3 | 20 | 15,000 | - | 752 | 700 | 700 | 800 | 1 | 20 | 556 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
| ضستا5004 |
اختیارخ شستا-1500-1402/05/11 |
option | Exchange | 117 | 7.00 | 6.36 | 100 | 10.00 | 9.09 | 2023-05-31 | 32 | 5,259 | 527,270 | - | 110 | 100 | 90 | 123 | 1 | 5 | 100 | 1 | 1,000 | 190 | - | - | - | - | - | - | - | - | - | - | - | 5,259 | - | 5,259 | - |
| ضملت3021 |
اختیارخ وبملت-3250-1402/03/28 |
option | Exchange | 2,587 | 137.00 | 5.59 | 2,587 | 137.00 | 5.59 | 2023-05-31 | 2 | 47 | 121,589 | - | 2,450 | 2,587 | 2,587 | 2,587 | 1 | 953 | 2,587 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 47 | 47 | - |
| TSBE |
S*Behshahr Inv. |
stock | Exchange | 8,630 | 440.00 | 5.37 | 8,500 | 310.00 | 3.79 | 2023-05-31 | 786 | 10.408 Million | 88.49 billion | 13,242.03 | 8,190 | 8,150 | 7,960 | 8,760 | 1 | 5,000 | 8,630 | 1 | 9,000 | 8,740 | 127.5 Thousand billion | 131.958 Million | 29.838 Million | 15 Million | 4.458 Million | 25.38 Million | 5.367 Million | 4.892 Million | 26.06 | 5.02 | 23.76 | 7.156 Million | 3.252 Million | 6.754 Million | 3.654 Million |
| ضسپا3018 |
اختیارخ خساپا-1400-1402/03/24 |
option | Exchange | 1,692 | 86.00 | 5.35 | 1,647 | 41.00 | 2.55 | 2023-05-31 | 11 | 241 | 396,840 | - | 1,606 | 1,680 | 1,584 | 1,700 | 1 | 1,000 | 1,600 | 1 | 30 | 2,000 | - | - | - | - | - | - | - | - | - | - | - | 241 | - | 241 | - |
| ضستا1209 |
اختیارخ شستا-700-1402/12/09 |
option | Exchange | 917 | 45.00 | 5.16 | 836 | 36.00 | 4.13 | 2023-05-31 | 4 | 7 | 5,849 | - | 872 | 851 | 805 | 917 | 2 | 15 | 851 | 1 | 199 | 917 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
| ضصاد3028 |
اختیارخ وبصادر-2400-1402/03/17 |
option | Exchange | 430 | 21.00 | 5.13 | 424 | 15.00 | 3.67 | 2023-05-31 | 9 | 607 | 257,537 | - | 409 | 400 | 400 | 430 | 1 | 60 | 310 | 3 | 202 | 440 | - | - | - | - | - | - | - | - | - | - | - | 607 | - | 607 | - |
| GMEL |
Melli Ind. Grp. |
stock | Exchange | 300,220 | 14,290.00 | 5.00 | 299,760 | 13,830.00 | 4.84 | 2023-05-31 | 2,123 | 1.603 Million | 480.6 billion | 755.2 | 285,930 | 300,220 | 291,100 | 300,220 | 438 | 872,525 | 300,220 | 1 | 50 | 309,150 | 74.149 Thousand billion | 75.761 Million | 1.954 Million | 247,360 | 1.612 Million | 341,434 | 533,562 | 418,411 | 177.21 | 217.17 | 138.97 | 1.327 Million | 276,238 | 1.469 Million | 134,255 |
| BENN |
Behnoush Iran |
stock | Exchange | 79,810 | 3,800.00 | 5.00 | 79,660 | 3,650.00 | 4.80 | 2023-05-31 | 1,536 | 3.303 Million | 263.1 billion | 2,150.1 | 76,010 | 79,810 | 77,500 | 79,810 | 5 | 35,691 | 79,810 | 1 | 10,000 | 83,470 | 28.678 Thousand billion | 41.298 Million | 14.428 Million | 360,000 | 12.62 Million | 1.808 Million | 28.555 Million | 397,208 | 72.2 | 15.86 | 1 | 3.273 Million | 30,000 | 3.276 Million | 26,683 |
| NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
| SGAZ |
Glass and Gas |
stock | Exchange | 38,340 | 1,820.00 | 4.98 | 38,270 | 1,750.00 | 4.79 | 2023-05-31 | 1,885 | 9.756 Million | 373.38 billion | 5,175.52 | 36,520 | 38,340 | 36,650 | 38,340 | 24 | 352,390 | 38,340 | 0 | 0 | 0 | 32.53 Thousand billion | 43.022 Million | 13.188 Million | 850,000 | 10.493 Million | 2.695 Million | 6.222 Million | 1.19 Million | 27.33 | 12.07 | 5.23 | 8.94 Million | 816,342 | 7.416 Million | 2.34 Million |
| HTOK |
Tuka Trans. |
stock | Exchange | 4,492 | 213.00 | 4.98 | 4,419 | 140.00 | 3.27 | 2023-05-31 | 798 | 3.79 Million | 54.1 billion | 12,524.76 | 4,279 | 4,390 | 4,120 | 4,492 | 81 | 6,244,683 | 18,730 | 2 | 36,000 | 18,880 | 4.524 Thousand billion | 19.799 Million | 6.017 Million | 990,000 | 4.155 Million | 1.862 Million | 7.192 Million | 821,079 | 19.05 | 8.4 | 2.19 | 734,996 | 3.17 Million | 3.69 Million | 215,000 |
| LAMI |
Lamiran |
stock | Exchange | 15,080 | 710.00 | 4.94 | 14,730 | 360.00 | 2.51 | 2023-05-31 | 1,688 | 9.448 Million | 139.12 billion | 5,597.07 | 14,370 | 14,900 | 14,000 | 15,080 | 15 | 289,953 | 15,080 | 0 | 0 | 0 | 8.838 Thousand billion | 8.192 Million | 1.232 Million | 600,000 | 319,958 | 912,043 | 962,619 | 475,481 | 18.59 | 9.69 | 9.18 | 8.945 Million | 503,300 | 8.041 Million | 1.407 Million |
| LEAB |
Loabiran |
stock | Exchange | 22,840 | 1,050.00 | 4.82 | 22,300 | 510.00 | 2.34 | 2023-05-31 | 3,757 | 21.225 Million | 473.43 billion | 5,649.56 | 21,790 | 22,230 | 21,130 | 22,870 | 1 | 84,045 | 22,700 | 1 | 59,678 | 22,840 | 13.38 Thousand billion | 14.716 Million | 2.06 Million | 600,000 | 1.336 Million | 723,799 | 2.476 Million | 108,492 | 123.33 | 18.49 | 5.4 | 20.389 Million | 836,525 | 19.849 Million | 1.377 Million |
| ضهرم7014 |
اختیارخ اهرم-22000-1402/07/23 |
option | Exchange | 6,600 | 295.00 | 4.68 | 5,488 | 817.00 | 12.96 | 2023-05-31 | 6 | 30 | 164,655 | - | 6,305 | 4,309 | 4,309 | 6,600 | 2 | 10 | 4,711 | 2 | 3 | 6,500 | - | - | - | - | - | - | - | - | - | - | - | 30 | - | 30 | - |
| ضفلا7020 |
اختیارخ فولاد-3250-1402/07/26 |
option | Exchange | 4,375 | 185.00 | 4.42 | 4,584 | 394.00 | 9.40 | 2023-05-31 | 4 | 8 | 36,675 | - | 4,190 | 4,650 | 4,375 | 4,650 | 1 | 20 | 3,977 | 1 | 1 | 4,547 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - |
| OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 2023-06-01 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |
| ضملت3027 |
اختیارخ وبملت-5500-1402/03/28 |
option | Exchange | 940 | 38.00 | 4.21 | 928 | 26.00 | 2.88 | 2023-05-31 | 38 | 2,618 | 2.43 Million | - | 902 | 850 | 830 | 975 | 1 | 43 | 940 | 2 | 57 | 996 | - | - | - | - | - | - | - | - | - | - | - | 558 | 2,060 | 2,618 | - |
| ضملت3019 |
اختیارخ وبملت-2800-1402/03/28 |
option | Exchange | 2,921 | 113.00 | 4.02 | 2,921 | 113.00 | 4.02 | 2023-05-31 | 13 | 673 | 1.97 Million | - | 2,808 | 2,921 | 2,921 | 2,924 | 1 | 353 | 2,921 | 2 | 50 | 3,450 | - | - | - | - | - | - | - | - | - | - | - | 26 | 647 | 673 | - |
| SORB |
N. I. L. Z. |
stock | Exchange | 2,830 | 103.00 | 3.78 | 2,766 | 39.00 | 1.43 | 2023-05-31 | 3,299 | 96.389 Million | 266.58 billion | 29,217.7 | 2,727 | 2,790 | 2,620 | 2,880 | 1 | 147,625 | 2,830 | 1 | 325,247 | 2,835 | 30.653 Thousand billion | 36.64 Million | 19.274 Million | 11.082 Million | 5.987 Million | 13.287 Million | 5.397 Million | -6,184 | -4956.85 | 2.31 | 5.68 | 81.817 Million | 14.572 Million | 94.203 Million | 2.186 Million |
| ضخود5024 |
اختیارخ خودرو-5500-1402/05/11 |
option | Exchange | 59 | 2.00 | 3.51 | 55 | 2.00 | 3.51 | 2023-05-31 | 146 | 57,004 | 3.16 Million | - | 57 | 120 | 13 | 120 | 2 | 1,002 | 52 | 1 | 12 | 59 | - | - | - | - | - | - | - | - | - | - | - | 57,004 | - | 57,004 | - |
| آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 115,220 | 3,890.00 | 3.49 | 111,330 | 0.00 | 0.00 | 2023-06-01 | 4,076 | 6.125 Million | 681.88 billion | 1,502.61 | 111,330 | 115,220 | 104,260 | 115,220 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 26.962 Million | 567,515 | 240,000 | 242,682 | 324,833 | 64,679 | 11,291 | 2366.42 | 82.26 | 413.1 | 5.966 Million | 158,886 | 6.093 Million | 32,002 |
| ضوال7001 |
اختیارخ والبر-6000-1402/07/05 |
option | Exchange | 2,600 | 83.00 | 3.30 | 2,600 | 83.00 | 3.30 | 2023-05-31 | 2 | 2 | 5,200 | - | 2,517 | 2,600 | 2,600 | 2,600 | 0 | 0 | 0 | 1 | 10 | 3,160 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| DRKH |
Derakhshan Teh. |
stock | Exchange | 11,390 | 360.00 | 3.26 | 11,030 | 0.00 | 0.00 | 2023-06-01 | 1,395 | 6.199 Million | 68.39 billion | 4,443.38 | 11,030 | 11,080 | 10,550 | 11,650 | 1 | 238 | 11,340 | 1 | 3,547 | 11,390 | 5.515 Thousand billion | 6.139 Million | 996,228 | 500,000 | 209,390 | 786,838 | 1.305 Million | 256,864 | 21.47 | 7.01 | 4.24 | 5.352 Million | 846,221 | 6.162 Million | 36,931 |
| ضهرم7002 |
اختیارخ اهرم-7500-1402/07/23 |
option | Exchange | 16,000 | 500.00 | 3.23 | 16,000 | 500.00 | 3.23 | 2023-05-31 | 1 | 1 | 16,000 | - | 15,500 | 16,000 | 16,000 | 16,000 | 1 | 1 | 14,502 | 1 | 3 | 16,000 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| NPRS |
Pars Oil |
stock | Exchange | 10,200 | 310.00 | 3.13 | 10,050 | 160.00 | 1.62 | 2023-05-31 | 876 | 14.617 Million | 146.9 billion | 16,685.8 | 9,890 | 9,890 | 9,690 | 10,270 | 1 | 559 | 10,120 | 1 | 23,964 | 10,200 | 201 Thousand billion | 229.064 Million | 70.792 Million | 20 Million | 28.064 Million | 42.728 Million | 92.584 Million | 21.52 Million | 9.34 | 4.7 | 2.17 | 2.539 Million | 12.077 Million | 5.252 Million | 9.365 Million |
| MESI |
Iran Kh. A. M. |
stock | Exchange | 35,910 | 1,060.00 | 3.04 | 34,850 | 0.00 | 0.00 | 2023-06-01 | 1,664 | 5.386 Million | 187.73 billion | 3,236.98 | 34,850 | 33,580 | 32,490 | 35,910 | 5 | 67,103 | 35,910 | 1 | 13,000 | 37,300 | 39.028 Thousand billion | 41.799 Million | 5.053 Million | 1.12 Million | 2.771 Million | 2.282 Million | 37.733 Million | 651,904 | 59.87 | 17.11 | 1.03 | 5.058 Million | 328,028 | 5.161 Million | 224,972 |
| GHND |
Khoy Sugar Co. |
stock | Exchange | 21,000 | 600.00 | 2.94 | 20,820 | 420.00 | 2.06 | 2023-05-31 | 265 | 629,826 | 13.14 billion | 2,376.7 | 20,400 | 19,940 | 19,940 | 21,420 | 5 | 8,800 | 20,990 | 1 | 2,400 | 21,100 | 14.466 Thousand billion | 18.871 Million | 6.964 Million | 694,832 | 4.405 Million | 2.56 Million | 8.468 Million | 1.08 Million | 13.4 | 5.65 | 1.71 | 483,882 | 145,944 | 500,313 | 129,513 |
| RIIR |
Iran Casting |
stock | Exchange | 5,300 | 150.00 | 2.91 | 5,150 | 0.00 | 0.00 | 2023-06-01 | 687 | 11.338 Million | 58.41 billion | 16,504.06 | 5,150 | 5,230 | 4,980 | 5,330 | 1 | 2,000 | 5,280 | 1 | 5,000 | 5,310 | 12.154 Thousand billion | 14.68 Million | 5.979 Million | 2.36 Million | 2.526 Million | 3.453 Million | 7.028 Million | 1.055 Million | 11.52 | 3.52 | 1.73 | 9.621 Million | 1.717 Million | 10.274 Million | 1.064 Million |
| ضملت3024 |
اختیارخ وبملت-4000-1402/03/28 |
option | Exchange | 2,000 | 56.00 | 2.88 | 2,017 | 73.00 | 3.76 | 2023-05-31 | 12 | 2,503 | 5.05 Million | - | 1,944 | 2,000 | 2,000 | 2,150 | 1 | 1,000 | 1,990 | 1 | 13 | 2,150 | - | - | - | - | - | - | - | - | - | - | - | 1,503 | 1,000 | 2,169 | 334 |
| SSOF |
Soufian Cement |
stock | Exchange | 33,500 | 920.00 | 2.82 | 33,500 | 920.00 | 2.82 | 2023-05-31 | 421 | 1.79 Million | 29.3 billion | 2,348.56 | 32,580 | 33,500 | 32,580 | 34,140 | 0 | 0 | 0 | 0 | 18.205 Thousand billion | 41.809 Million | 10.208 Million | 1.1 Million | 4.959 Million | 5.249 Million | 12.146 Million | 4.053 Million | 9.09 | 7.02 | 3.03 | 2.49 Million | 441,170 | 2.931 Million | 293 | ||
| CHAR |
Charkheshgar |
stock | Exchange | 25,000 | 680.00 | 2.80 | 24,320 | 0.00 | 0.00 | 2023-06-01 | 847 | 3.48 Million | 84.64 billion | 4,108.23 | 24,320 | 24,860 | 23,740 | 25,440 | 1 | 100 | 24,800 | 1 | 2,000 | 25,100 | 23.155 Thousand billion | 30.868 Million | 10.338 Million | 952,095 | 7.713 Million | 2.625 Million | 14.892 Million | 1.246 Million | 18.58 | 8.82 | 1.55 | 2.85 Million | 629,805 | 3.41 Million | 70,000 |
| CHML |
Chadormalu |
stock | Exchange | 7,000 | 190.00 | 2.79 | 6,840 | 30.00 | 0.44 | 2023-05-31 | 1,401 | 13.341 Million | 91.43 billion | 9,522.14 | 6,810 | 6,790 | 6,720 | 7,020 | 2 | 278,436 | 7,000 | 3 | 60,111 | 7,010 | 1857.06 Thousand billion | 1.949 billion | 573.873 Million | 192.5 Million | 92.211 Million | 481.662 Million | 410.501 Million | 204.467 Million | 9.08 | 3.86 | 4.52 | 6.858 Million | 6.483 Million | 11.519 Million | 1.821 Million |
| ALBZ |
S*Alborz Inv. |
stock | Exchange | 7,400 | 200.00 | 2.78 | 7,310 | 110.00 | 1.53 | 2023-05-31 | 823 | 7.59 Million | 55.48 billion | 9,222.06 | 7,200 | 7,400 | 7,110 | 7,420 | 3 | 32,400 | 7,390 | 1 | 21,924 | 7,420 | 98.686 Thousand billion | 104.999 Million | 29.497 Million | 8.4 Million | 6.313 Million | 23.183 Million | 8.304 Million | 8.413 Million | 11.73 | 4.26 | 11.88 | 2.597 Million | 4.993 Million | 7.555 Million | 34,613 |
| FRVR |
Iran Mineral P. |
stock | Exchange | 41,500 | 1,090.00 | 2.70 | 41,050 | 640.00 | 1.58 | 2023-05-31 | 886 | 2.835 Million | 116.4 billion | 3,200.13 | 40,410 | 39,150 | 39,150 | 42,200 | 1 | 5,000 | 41,280 | 3 | 15,500 | 42,000 | 27.093 Thousand billion | 30.198 Million | 6.592 Million | 660,000 | 3.105 Million | 3.488 Million | 3.013 Million | 1.027 Million | 26.38 | 7.77 | 8.99 | 1.872 Million | 963,198 | 1.093 Million | 1.742 Million |
| ضخود6012 |
اختیارخ خودرو-2400-1402/06/08 |
option | Exchange | 1,425 | 37.00 | 2.67 | 1,446 | 58.00 | 4.18 | 2023-05-31 | 3 | 35 | 50,595 | - | 1,388 | 1,449 | 1,425 | 1,449 | 1 | 2 | 1,301 | 1 | 195 | 1,425 | - | - | - | - | - | - | - | - | - | - | - | 35 | - | - | 35 |
| GLOR |
Lorestan Sugar |
stock | Exchange | 8,190 | 210.00 | 2.63 | 8,180 | 200.00 | 2.51 | 2023-05-31 | 410 | 4.726 Million | 38.66 billion | 11,527.82 | 7,980 | 8,150 | 8,040 | 8,230 | 1 | 62,452 | 8,190 | 1 | 13,953 | 8,200 | 14.724 Thousand billion | 16.54 Million | 4.036 Million | 1.8 Million | 1.816 Million | 2.221 Million | 832,237 | 629,272 | 23.4 | 6.63 | 17.7 | 1.262 Million | 3.464 Million | 4.35 Million | 376,873 |
| ضجار6011 |
اختیارخ وتجارت-3250-1402/06/14 |
option | Exchange | 400 | 10.00 | 2.56 | 383 | 7.00 | 1.79 | 2023-05-31 | 46 | 11,413 | 4.37 Million | - | 390 | 310 | 310 | 400 | 1 | 1 | 361 | 1 | 361 | 474 | - | - | - | - | - | - | - | - | - | - | - | 7,658 | 3,755 | 191 | 11,222 |
| FTIR |
Iran Parenteral |
stock | Exchange | 37,800 | 910.00 | 2.47 | 36,890 | 0.00 | 0.00 | 2023-06-01 | 146 | 291,785 | 10.8 billion | 1,518.83 | 36,890 | 37,100 | 36,500 | 37,800 | 1 | 19,284 | 37,800 | 1 | 1,300 | 37,990 | 51.646 Thousand billion | 53.185 Million | 8.762 Million | 1.4 Million | 1.539 Million | 7.224 Million | 8.354 Million | 5.337 Million | 9.68 | 7.15 | 6.18 | 190,725 | 101,060 | 284,785 | 7,000 |
| ضملت3017 |
اختیارخ وبملت-2400-1402/03/28 |
option | Exchange | 3,150 | 75.00 | 2.44 | 3,150 | 75.00 | 2.44 | 2023-05-31 | 3 | 10 | 31,500 | - | 3,075 | 3,150 | 3,150 | 3,150 | 1 | 993 | 3,150 | 1 | 46 | 3,320 | - | - | - | - | - | - | - | - | - | - | - | 3 | 7 | 10 | - |
| BMPS |
Pars Int. Mfg. |
stock | Exchange | 10,700 | 250.00 | 2.39 | 10,690 | 240.00 | 2.30 | 2023-05-31 | 118 | 666,656 | 4 billion | 4,625.55 | 10,450 | 10,960 | 10,400 | 10,960 | 0 | 0 | 0 | 0 | 4.428 Thousand billion | 19.496 Million | 9.323 Million | 1.1 Million | 7.737 Million | 1.586 Million | 13.448 Million | 448,955 | 26.19 | 7.41 | 0.87 | 5.968 Million | - | 5.758 Million | 210,000 | ||
| ضفلا7030 |
اختیارخ فولاد-7500-1402/07/26 |
option | Exchange | 2,250 | 50.00 | 2.27 | 2,281 | 81.00 | 3.68 | 2023-05-31 | 3 | 40 | 91,250 | - | 2,200 | 2,200 | 2,200 | 2,300 | 1 | 500 | 1,300 | 1 | 20 | 2,490 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 10 | 30 |
| SBAH |
Bahman Inv. |
stock | Exchange | 5,300 | 110.00 | 2.12 | 5,330 | 140.00 | 2.70 | 2023-05-31 | 1,037 | 14.347 Million | 76.47 billion | 13,834.93 | 5,190 | 5,080 | 5,070 | 5,500 | 1 | 10,000 | 5,260 | 1 | 50,000 | 5,330 | 74.62 Thousand billion | 76.897 Million | 29.539 Million | 14 Million | 2.277 Million | 27.262 Million | 11.86 Million | 11.729 Million | 6.36 | 2.74 | 6.29 | 13.601 Million | 745,662 | 13.608 Million | 738,652 |
| ضخاو3006 |
اختیارخ وخاور-4000-1402/03/17 |
option | Exchange | 1,198 | 24.00 | 2.04 | 1,198 | 24.00 | 2.04 | 2023-05-31 | 1 | 5 | 5,990 | - | 1,174 | 1,198 | 1,198 | 1,198 | 1 | 5 | 711 | 1 | 186 | 1,049 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| SHFA |
ShafaDarou Inv. |
stock | Exchange | 23,280 | 450.00 | 1.97 | 23,110 | 280.00 | 1.23 | 2023-05-31 | 2,190 | 16.79 Million | 388.08 billion | 7,666.54 | 22,830 | 23,100 | 22,820 | 23,400 | 1 | 3,209 | 23,170 | 1 | 5,000 | 23,260 | 62.674 Thousand billion | 67.136 Million | 17.281 Million | 2.712 Million | 4.462 Million | 12.819 Million | 7.645 Million | 7.617 Million | 8.23 | 4.89 | 8.2 | 15.147 Million | 1.643 Million | 16.65 Million | 139,268 |
| GSKE |
A. I. S. D. |
stock | Exchange | 53,940 | 1,030.00 | 1.95 | 52,910 | 0.00 | 0.00 | 2023-06-01 | 981 | 1.618 Million | 85.59 billion | 1,649.14 | 52,910 | 53,000 | 49,750 | 53,950 | 4 | 1,400 | 53,890 | 1 | 700 | 53,940 | 10.582 Thousand billion | 11.101 Million | 1.461 Million | 200,000 | 690,552 | 770,748 | 631,676 | 156,596 | 67.58 | 13.73 | 16.75 | 1.459 Million | 159,278 | 1.594 Million | 23,575 |
| ضخاو3007 |
اختیارخ وخاور-4500-1402/03/17 |
option | Exchange | 577 | 11.00 | 1.94 | 517 | 49.00 | 8.66 | 2023-05-31 | 4 | 105 | 54,285 | - | 566 | 520 | 500 | 577 | 1 | 1 | 490 | 2 | 350 | 554 | - | - | - | - | - | - | - | - | - | - | - | 65 | 40 | 105 | - |
| BRKT |
G.Barekat Pharm |
stock | Exchange | 19,250 | 360.00 | 1.91 | 18,890 | 0.00 | 0.00 | 2023-06-01 | 3,194 | 11.886 Million | 224.53 billion | 3,721.44 | 18,890 | 19,230 | 18,310 | 19,340 | 3 | 142,507 | 19,240 | 4 | 52,276 | 19,250 | 138.653 Thousand billion | 167.427 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 9.47 | 11.55 | 9.49 | 8.386 Million | 3.5 Million | 11.837 Million | 49,766 |
| SDOR |
Doroud Cement |
stock | Exchange | 14,670 | 270.00 | 1.88 | 14,400 | 0.00 | 0.00 | 2023-06-01 | 1,257 | 8.403 Million | 120.99 billion | 6,685.32 | 14,400 | 14,200 | 13,780 | 14,670 | 1 | 1,000 | 14,490 | 1 | 478 | 14,670 | 9.24 Thousand billion | 12.346 Million | 3.941 Million | 641,697 | 3.105 Million | 835,915 | 5.622 Million | 165,254 | 55.92 | 11.05 | 1.64 | 8.358 Million | 45,160 | 5.289 Million | 3.114 Million |
| SDST |
Dashtestan Ce. |
stock | Exchange | 47,810 | 860.00 | 1.83 | 46,950 | 0.00 | 0.00 | 2023-06-01 | 91 | 123,488 | 5.94 billion | 462.71 | 46,950 | 48,370 | 47,610 | 48,370 | 3 | 2,098 | 47,790 | 2 | 4,322 | 48,300 | 55.401 Thousand billion | 59.875 Million | 7.795 Million | 1.18 Million | 4.474 Million | 3.321 Million | 6.717 Million | 3.161 Million | 17.4 | 16.56 | 8.19 | 123,488 | - | 123,488 | - |
| SBOJ |
Bojnourd Cement |
stock | Exchange | 52,560 | 930.00 | 1.80 | 51,660 | 30.00 | 0.06 | 2023-05-31 | 194 | 340,747 | 13.6 billion | 1,119.8 | 51,630 | 50,500 | 50,000 | 52,560 | 1 | 38,266 | 44,000 | 1 | 500 | 44,900 | 15.084 Thousand billion | 23.42 Million | 6.007 Million | 392,000 | 3.169 Million | 2.838 Million | 6.556 Million | 2.246 Million | 9.01 | 7.14 | 3.09 | 1.486 Million | 644,343 | 2.044 Million | 86,639 |
| ضملت3025 |
اختیارخ وبملت-4500-1402/03/28 |
option | Exchange | 1,659 | 29.00 | 1.78 | 1,672 | 42.00 | 2.58 | 2023-05-31 | 9 | 898 | 1.5 Million | - | 1,630 | 1,570 | 1,570 | 1,710 | 1 | 460 | 1,659 | 1 | 199 | 1,710 | - | - | - | - | - | - | - | - | - | - | - | 14 | 884 | 898 | - |
| ضروز4005 |
اختیارخ فیروزه-20000-02/04/14 |
option | Exchange | 9,300 | 150.00 | 1.64 | 9,300 | 150.00 | 1.64 | 2023-05-31 | 5 | 50 | 465,000 | - | 9,150 | 9,300 | 9,300 | 9,300 | 1 | 250 | 9,000 | 1 | 9 | 9,300 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| MSKN |
Housing Inv. |
stock | Exchange | 6,850 | 110.00 | 1.63 | 6,740 | 0.00 | 0.00 | 2023-06-01 | 1,220 | 16.698 Million | 112.52 billion | 13,686.73 | 6,740 | 7,140 | 6,650 | 7,140 | 1 | 2,191 | 6,820 | 1 | 10,000 | 6,840 | 42.462 Thousand billion | 43.693 Million | 14.661 Million | 6.3 Million | 1.231 Million | 13.43 Million | 5.649 Million | 4.931 Million | 8.61 | 3.16 | 7.52 | 13.772 Million | 2.925 Million | 16.032 Million | 666,121 |
| TKSM |
Takceram |
stock | Exchange | 16,840 | 260.00 | 1.57 | 16,600 | 20.00 | 0.12 | 2023-05-31 | 1,117 | 3.127 Million | 51.9 billion | 2,799.33 | 16,580 | 16,110 | 16,110 | 17,000 | 1 | 5,000 | 16,700 | 2 | 45,453 | 16,840 | 14.88 Thousand billion | 17.273 Million | 4.786 Million | 896,407 | 2.393 Million | 2.393 Million | 3.686 Million | 959,191 | 15.51 | 6.22 | 4.04 | 1.871 Million | 1.256 Million | 2.967 Million | 159,584 |
| LPRS |
Parsian leasing |
stock | Exchange | 6,520 | 100.00 | 1.56 | 6,480 | 60.00 | 0.93 | 2023-05-31 | 1,436 | 5.032 Million | 32.62 billion | 3,503.87 | 6,420 | 6,200 | 6,120 | 6,670 | 1 | 1,926 | 6,520 | 2 | 19,207 | 6,530 | 12.96 Thousand billion | 20.393 Million | 10.244 Million | 2 Million | 7.433 Million | 2.81 Million | 2.143 Million | 634,226 | 20.43 | 4.62 | 6.05 | 3.848 Million | 1.183 Million | 4.335 Million | 696,988 |
| TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,900 | 44.00 | 1.54 | 2,856 | 0.00 | 0.00 | 2023-06-01 | 1,044 | 32.957 Million | 94.14 billion | 31,567.74 | 2,856 | 2,970 | 2,833 | 2,970 | 1 | 46,907 | 2,880 | 1 | 1,766 | 2,902 | 77.112 Thousand billion | 91.467 Million | 45.652 Million | 21.6 Million | 14.355 Million | 31.297 Million | 12.009 Million | 8.48 Million | 9.09 | 2.46 | 6.42 | 13.003 Million | 19.954 Million | 13.595 Million | 19.362 Million |
| RADI |
Iran Radiator |
stock | Exchange | 6,690 | 100.00 | 1.52 | 6,590 | 0.00 | 0.00 | 2023-06-01 | 3,620 | 29.315 Million | 193.29 billion | 8,097.94 | 6,590 | 6,850 | 6,410 | 6,900 | 1 | 81,983 | 6,690 | 1 | 9,131 | 6,700 | 25.401 Thousand billion | 32.157 Million | 11.514 Million | 2.635 Million | 6.756 Million | 4.757 Million | 12.992 Million | 1.489 Million | 17.06 | 5.34 | 1.96 | 26.986 Million | 2.329 Million | 29.315 Million | - |
| ضملت3023 |
اختیارخ وبملت-3750-1402/03/28 |
option | Exchange | 2,216 | 33.00 | 1.51 | 2,216 | 33.00 | 1.51 | 2023-05-31 | 1 | 15 | 33,240 | - | 2,183 | 2,216 | 2,216 | 2,216 | 1 | 985 | 2,216 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15 | 15 | - |
| ZPRS |
Pars Agro. |
stock | Exchange | 56,040 | 790.00 | 1.43 | 55,250 | 0.00 | 0.00 | 2023-06-01 | 1,324 | 1.806 Million | 99.76 billion | 1,363.76 | 55,250 | 55,600 | 53,000 | 56,040 | 7 | 6,852 | 56,040 | 1 | 914 | 57,800 | 77.093 Thousand billion | 81.856 Million | 8.928 Million | 1.395 Million | 4.763 Million | 4.165 Million | 5.487 Million | 1.905 Million | 40.47 | 18.52 | 14.05 | 1.804 Million | 1,672 | 1.512 Million | 293,328 |
| ضصاد7002 |
اختیارخ وبصادر-1800-1402/07/12 |
option | Exchange | 1,290 | 18.00 | 1.42 | 1,290 | 18.00 | 1.42 | 2023-05-31 | 3 | 1,003 | 1.29 Million | - | 1,272 | 1,309 | 1,290 | 1,309 | 1 | 20 | 436 | 1 | 100 | 1,610 | - | - | - | - | - | - | - | - | - | - | - | 1,003 | - | - | 1,003 |
| KFAN |
Khavar Spring |
stock | Exchange | 15,830 | 220.00 | 1.41 | 15,610 | 0.00 | 0.00 | 2023-06-01 | 349 | 1.834 Million | 28.62 billion | 5,254.4 | 15,610 | 16,210 | 15,160 | 16,210 | 1 | 6,786 | 15,830 | 4 | 52,653 | 15,900 | 18.105 Thousand billion | 20.925 Million | 6.275 Million | 1.16 Million | 2.82 Million | 3.455 Million | 6.754 Million | 1.781 Million | 10.17 | 5.24 | 2.68 | 1.543 Million | 290,535 | 1.722 Million | 111,995 |
| KGND |
Ghandi Cables. |
stock | Exchange | 4,440 | 60.00 | 1.37 | 4,380 | 0.00 | 0.00 | 2023-06-01 | 1,275 | 21.579 Million | 94.47 billion | 16,925.1 | 4,380 | 4,490 | 4,300 | 4,620 | 2 | 13,200 | 4,340 | 6 | 318,552 | 4,450 | 43.976 Thousand billion | 50.876 Million | 19.34 Million | 10.04 Million | 6.901 Million | 12.44 Million | 4.763 Million | 1.171 Million | 37.56 | 3.54 | 9.23 | 20.95 Million | 629,121 | 21.311 Million | 268,362 |
| DTIP |
Tamin Daroo |
stock | Exchange | 34,220 | 460.00 | 1.36 | 33,760 | 0.00 | 0.00 | 2023-06-01 | 270 | 847,989 | 28.82 billion | 3,140.7 | 33,760 | 33,550 | 33,350 | 34,550 | 3 | 8,565 | 34,220 | 2 | 40,000 | 34,500 | 371.36 Thousand billion | 402.971 Million | 50.022 Million | 11 Million | 31.611 Million | 18.411 Million | 33.982 Million | 33.71 Million | 11.02 | 20.18 | 10.93 | 438,857 | 409,132 | 420,131 | 427,858 |
| JAMD |
Jaam Darou |
stock | Exchange | 7,460 | 100.00 | 1.36 | 7,410 | 50.00 | 0.68 | 2023-05-31 | 196 | 1.377 Million | 10.23 billion | 7,018.14 | 7,360 | 7,680 | 7,220 | 7,680 | 1 | 10,000 | 7,450 | 1 | 1,000 | 7,540 | 6.669 Thousand billion | 7.001 Million | 1.931 Million | 900,000 | 521,418 | 1.409 Million | 1.57 Million | 476,330 | 14 | 4.74 | 4.25 | 1.271 Million | 106,468 | 1.257 Million | 120,170 |
| KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 27,000 | 360.00 | 1.35 | 26,640 | 0.00 | 0.00 | 2023-06-01 | 658 | 2.488 Million | 66.28 billion | 3,780.89 | 26,640 | 27,230 | 26,000 | 27,230 | 1 | 10,000 | 26,630 | 1 | 9,032 | 27,000 | 73.26 Thousand billion | 77.332 Million | 11.529 Million | 2.75 Million | 4.072 Million | 7.458 Million | 4.197 Million | 4.866 Million | 15.05 | 9.82 | 17.46 | 1.473 Million | 1.014 Million | 2.487 Million | 1,000 |
| TMKH |
VAMCO |
stock | Exchange | 7,510 | 100.00 | 1.35 | 7,410 | 0.00 | 0.00 | 2023-06-01 | 1,090 | 18.316 Million | 135.77 billion | 16,803.84 | 7,410 | 7,800 | 7,340 | 7,800 | 1 | 2,000 | 7,610 | 3 | 40,900 | 7,610 | 46.871 Thousand billion | 60.735 Million | 21.523 Million | 6.325 Million | 13.863 Million | 7.66 Million | 28.022 Million | 1.055 Million | 44.42 | 6.12 | 1.67 | 16.935 Million | 1.381 Million | 18.316 Million | - |
| ضملت3020 |
اختیارخ وبملت-3000-1402/03/28 |
option | Exchange | 2,717 | 36.00 | 1.34 | 2,738 | 57.00 | 2.13 | 2023-05-31 | 82 | 7,195 | 19.7 Million | - | 2,681 | 2,600 | 2,600 | 2,800 | 1 | 995 | 2,717 | 1 | 10 | 2,767 | - | - | - | - | - | - | - | - | - | - | - | 1,611 | 5,584 | 6,180 | 1,015 |
| OMID |
Investment Banking |
stock | Exchange | 6,100 | 80.00 | 1.33 | 6,020 | 0.00 | 0.00 | 2023-06-01 | 580 | 6.243 Million | 37.6 billion | 10,762.98 | 6,020 | 6,150 | 5,900 | 6,150 | 4 | 204,344 | 6,000 | 2 | 193,929 | 6,100 | 91.504 Thousand billion | 103.442 Million | 39.866 Million | 15.2 Million | 11.938 Million | 27.928 Million | 10.309 Million | 6.952 Million | 13.16 | 3.28 | 8.89 | 5.035 Million | 1.207 Million | 5.111 Million | 1.131 Million |
| TNOV |
S*Novin Investment |
stock | Exchange | 4,600 | 60.00 | 1.32 | 4,540 | 0.00 | 0.00 | 2023-06-01 | 545 | 11.191 Million | 50.83 billion | 20,534.58 | 4,540 | 4,570 | 4,440 | 4,630 | 1 | 79,793 | 4,500 | 1 | 11,999 | 4,610 | 111.23 Thousand billion | 122.708 Million | 50.44 Million | 24.5 Million | 11.478 Million | 38.962 Million | 22.541 Million | 18.582 Million | 5.99 | 2.85 | 4.93 | 1.255 Million | 9.936 Million | 9.446 Million | 1.745 Million |
| ضسلا1217 |
اختیارخ سلام-14000-1402/12/16 |
option | Exchange | 6,666 | 87.00 | 1.32 | 6,667 | 88.00 | 1.34 | 2023-05-31 | 5 | 13 | 86,668 | - | 6,579 | 6,667 | 6,666 | 6,667 | 1 | 350 | 5,450 | 1 | 337 | 6,600 | - | - | - | - | - | - | - | - | - | - | - | 10 | 3 | - | 13 |