Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
259,990
40.32
Close:
185,280
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 265,090 | Close | 185,280 0.00 |
| High | 265,090 | Low | 259,990 |
| Volume | 430 | Times | 4 |
| Price Range: | 165,870 - 202,710 | Value | 79.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 430 | Purchase volume | - |
| 3 | Seller number | - |
| 430 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy182,910 | Sell185,410 | Number100 | Order1 |
| Order1 | Number100,000 | Buy182,900 | Sell185,420 | Number999 | Order1 |
| Order1 | Number33 | Buy154,110 | Sell186,180 | Number5,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell186,190 | Number100,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell202,710 | Number11 | Order1 |
Yield and liquidity
| 3 Months | 7.03 % | ||
| 6 Months | 1.53 % | ||
| 9 Months | 5.68 % | ||
| 1 year old | 34.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 10:55:36 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-07-01 01:59:51 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-30 01:56:31 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-29 01:46:53 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-11 00:23:19 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-09 01:46:57 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-07 01:57:45 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-03 01:59:07 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-02 23:57:52 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-06-01 23:01:45 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-31 23:56:29 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-30 23:01:45 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-28 01:31:37 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-26 23:45:59 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-25 23:37:21 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 50,971 194,000 | Volume : 3,100 | Market Value : - | Date : 2025-07-09 |
| Symbol : CASF | Last : 10,016 34,986 | Volume : 1,857 | Market Value : - | Date : 2025-07-09 |
| Symbol : زیتون | Last : 8,410 28,820 | Volume : 722,125 | Market Value : - | Date : 2025-07-09 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 3,134 18,102 | Volume : 335,601 | Market Value : - | Date : 2025-07-09 |
| Symbol : ضمان | Last : 2,770 19,200 | Volume : 316 | Market Value : - | Date : 2025-07-09 |