Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
281,300
51.82
Close:
185,280
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 283,700 | Close | 185,280 0.00 |
| High | 283,700 | Low | 279,800 |
| Volume | 430 | Times | 4 |
| Price Range: | 165,870 - 202,710 | Value | 79.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 430 | Purchase volume | - |
| 3 | Seller number | - |
| 430 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy182,910 | Sell185,410 | Number100 | Order1 |
| Order1 | Number100,000 | Buy182,900 | Sell185,420 | Number999 | Order1 |
| Order1 | Number33 | Buy154,110 | Sell186,180 | Number5,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell186,190 | Number100,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell202,710 | Number11 | Order1 |
Yield and liquidity
| 3 Months | 7.03 % | ||
| 6 Months | 1.53 % | ||
| 9 Months | 5.68 % | ||
| 1 year old | 34.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:52:11 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-20 23:39:03 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-19 23:52:43 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-18 23:58:15 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-17 23:57:11 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-16 23:55:50 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-14 01:21:04 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-12 00:42:12 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-10 23:50:37 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-09 23:50:54 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-07 00:06:40 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-05 01:43:46 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-04 01:22:41 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-05-03 01:57:59 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-04-30 01:53:06 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 90,392 233,421 | Volume : 3,100 | Market Value : - | Date : 2025-05-21 |
| Symbol : CASF | Last : 13,230 38,200 | Volume : 1,857 | Market Value : - | Date : 2025-05-21 |
| Symbol : زیتون | Last : 7,690 28,100 | Volume : 722,125 | Market Value : - | Date : 2025-05-21 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 8,181 23,149 | Volume : 335,601 | Market Value : - | Date : 2025-05-21 |
| Symbol : ضمان | Last : 7,184 23,614 | Volume : 316 | Market Value : - | Date : 2025-05-21 |