Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
260,780
40.75
Close:
185,280
0.00
Last Trade
2025-04-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 260,990 | Close | 185,280 0.00 |
| High | 260,990 | Low | 258,410 |
| Volume | 430 | Times | 4 |
| Price Range: | 165,870 - 202,710 | Value | 79.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-05| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 430 | Purchase volume | - |
| 3 | Seller number | - |
| 430 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-04-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy182,910 | Sell185,410 | Number100 | Order1 |
| Order1 | Number100,000 | Buy182,900 | Sell185,420 | Number999 | Order1 |
| Order1 | Number33 | Buy154,110 | Sell186,180 | Number5,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell186,190 | Number100,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell202,710 | Number11 | Order1 |
Yield and liquidity
| 3 Months | 7.03 % | ||
| 6 Months | 1.53 % | ||
| 9 Months | 5.68 % | ||
| 1 year old | 34.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-04 23:27:33 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-30 01:59:26 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-29 23:53:26 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-28 23:55:35 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-26 01:47:11 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-25 23:54:48 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-24 23:57:54 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-18 00:47:53 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-17 01:58:20 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-15 23:19:59 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-14 23:10:31 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-12 01:34:16 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-11 23:42:38 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-10 01:14:07 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-03-09 23:55:38 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 63,454 206,483 | Volume : 3,100 | Market Value : - | Date : 2025-04-05 |
| Symbol : CASF | Last : 9,630 34,600 | Volume : 1,857 | Market Value : - | Date : 2025-04-05 |
| Symbol : زیتون | Last : 6,570 26,980 | Volume : 722,125 | Market Value : - | Date : 2025-04-05 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 5,482 20,450 | Volume : 335,601 | Market Value : - | Date : 2025-04-05 |
| Symbol : ضمان | Last : 4,530 20,960 | Volume : 316 | Market Value : - | Date : 2025-04-05 |