Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
271,440
46.50
Close:
185,280
0.00
Last Trade
2025-08-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 271,260 | Close | 185,280 0.00 |
| High | 272,360 | Low | 271,260 |
| Volume | 430 | Times | 4 |
| Price Range: | 165,870 - 202,710 | Value | 79.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-27| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 430 | Purchase volume | - |
| 3 | Seller number | - |
| 430 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy182,910 | Sell185,410 | Number100 | Order1 |
| Order1 | Number100,000 | Buy182,900 | Sell185,420 | Number999 | Order1 |
| Order1 | Number33 | Buy154,110 | Sell186,180 | Number5,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell186,190 | Number100,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell202,710 | Number11 | Order1 |
Yield and liquidity
| 3 Months | 7.03 % | ||
| 6 Months | 1.53 % | ||
| 9 Months | 5.68 % | ||
| 1 year old | 34.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-27 12:03:26 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-25 12:04:27 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-23 12:17:29 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-20 12:15:07 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-18 12:14:59 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-17 12:03:30 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-13 12:24:13 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-12 12:29:48 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-11 12:13:04 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-09 11:43:14 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-06 12:29:33 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-05 12:11:50 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-04 10:33:58 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-03 11:23:37 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2025-08-02 12:29:27 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 54,286 197,315 | Volume : 3,100 | Market Value : - | Date : 2025-08-27 |
| Symbol : CASF | Last : 8,260 33,230 | Volume : 1,857 | Market Value : - | Date : 2025-08-27 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 9,710 30,120 | Volume : 722,125 | Market Value : - | Date : 2025-08-27 |
| Symbol : پتروما | Last : 1,532 16,500 | Volume : 335,601 | Market Value : - | Date : 2025-08-27 |
| Symbol : ضمان | Last : 4,550 20,980 | Volume : 316 | Market Value : - | Date : 2025-08-27 |