Sepehr Novin
CSNF |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
194,500
4.98
Close:
185,280
0.00
Last Trade
2024-04-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 192,020 | Close | 185,280 0.00 |
| High | 194,500 | Low | 192,000 |
| Volume | 430 | Times | 4 |
| Price Range: | 165,870 - 202,710 | Value | 79.67 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-15| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 430 | Purchase volume | - |
| 3 | Seller number | - |
| 430 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy182,910 | Sell185,410 | Number100 | Order1 |
| Order1 | Number100,000 | Buy182,900 | Sell185,420 | Number999 | Order1 |
| Order1 | Number33 | Buy154,110 | Sell186,180 | Number5,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell186,190 | Number100,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell202,710 | Number11 | Order1 |
Yield and liquidity
| 3 Months | 7.03 % | ||
| 6 Months | 1.53 % | ||
| 9 Months | 5.68 % | ||
| 1 year old | 34.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-15 14:55:00 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-14 13:40:18 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-13 10:22:11 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-09 13:16:19 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-08 13:39:22 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-07 14:58:08 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-06 13:55:07 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-03 09:51:59 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-04-02 12:04:51 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-03-30 11:28:15 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-03-27 13:38:29 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-03-26 14:22:42 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-03-25 14:31:09 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-03-18 14:58:40 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
| Date : 2024-03-17 14:58:38 | Close : 185,280 | Change % : 0.00 | Volume : 430 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 9,971 153,000 | Volume : 3,100 | Market Value : - | Date : 2024-04-16 |
| Symbol : CASF | Last : 761.00 25,731 | Volume : 1,857 | Market Value : - | Date : 2024-04-16 |
| Symbol : زیتون | Last : 830.00 21,240 | Volume : 722,125 | Market Value : - | Date : 2024-04-16 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 728.00 15,696 | Volume : 335,601 | Market Value : - | Date : 2024-04-16 |
| Symbol : ضمان | Last : 570.00 17,000 | Volume : 316 | Market Value : - | Date : 2024-04-16 |