Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
38,502
54.19
Close:
24,970
0.00
Last Trade
09:26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 38,878 | Close | 24,970 0.00 |
| High | 38,878 | Low | 38,501 |
| Volume | 1,857 | Times | 4 |
| Price Range: | 22,485 - 27,481 | Value | 46.37 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
09:26| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 1,857 | Purchase volume | - |
| 4 | Seller number | - |
| 1,857 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
09:26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number195 | Buy24,974 | Sell25,270 | Number2,232 | Order2 |
| Order1 | Number276 | Buy24,970 | Sell25,280 | Number3,200 | Order1 |
| Order1 | Number201,369 | Buy24,960 | Sell25,300 | Number5,000 | Order1 |
| Order1 | Number13,014 | Buy24,417 | Sell25,320 | Number10,000 | Order1 |
| Order1 | Number11,580 | Buy24,105 | Sell25,329 | Number198 | Order1 |
Yield and liquidity
| 3 Months | 0.78 % | ||
| 6 Months | 5.59 % | ||
| 9 Months | 3.97 % | ||
| 1 year old | 49.02 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-26 12:28:12 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-22 11:54:19 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-21 11:41:24 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-19 12:29:38 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-18 10:03:29 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-15 12:29:24 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-14 12:08:31 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-13 12:13:14 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-12 12:29:12 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-08 12:29:49 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-07 12:29:57 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-06 12:17:11 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-04 12:29:15 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-10-01 10:42:50 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-09-29 12:13:56 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 128,630 313,910 | Volume : 430 | Market Value : - | Date : 09:07 |
| Symbol : CSAF | Last : 108,726 251,755 | Volume : 3,100 | Market Value : - | Date : 09:14 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 11,390 31,800 | Volume : 722,125 | Market Value : - | Date : 09:24 |
| Symbol : پتروما | Last : 6,144 21,112 | Volume : 335,601 | Market Value : - | Date : 09:10 |
| Symbol : ضمان | Last : 8,679 25,109 | Volume : 316 | Market Value : - | Date : 09:12 |