Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
38,200
52.98
Close:
24,970
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 38,000 | Close | 24,970 0.00 |
| High | 38,390 | Low | 37,700 |
| Volume | 1,857 | Times | 4 |
| Price Range: | 22,485 - 27,481 | Value | 46.37 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 1,857 | Purchase volume | - |
| 4 | Seller number | - |
| 1,857 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number195 | Buy24,974 | Sell25,270 | Number2,232 | Order2 |
| Order1 | Number276 | Buy24,970 | Sell25,280 | Number3,200 | Order1 |
| Order1 | Number201,369 | Buy24,960 | Sell25,300 | Number5,000 | Order1 |
| Order1 | Number13,014 | Buy24,417 | Sell25,320 | Number10,000 | Order1 |
| Order1 | Number11,580 | Buy24,105 | Sell25,329 | Number198 | Order1 |
Yield and liquidity
| 3 Months | 0.78 % | ||
| 6 Months | 5.59 % | ||
| 9 Months | 3.97 % | ||
| 1 year old | 49.02 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:02 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-20 00:02:09 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-18 00:01:15 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-17 00:02:03 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-14 01:17:17 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-13 00:01:08 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-12 00:47:50 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-10 23:52:01 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-09 23:52:42 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-07 00:03:22 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-05 01:59:12 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-04 01:47:14 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-03 01:58:11 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-04-30 01:59:08 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-04-29 01:59:10 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 90,392 233,421 | Volume : 3,100 | Market Value : - | Date : 2025-05-21 |
| Symbol : CSNF | Last : 96,020 281,300 | Volume : 430 | Market Value : - | Date : 2025-05-21 |
| Symbol : زیتون | Last : 7,690 28,100 | Volume : 722,125 | Market Value : - | Date : 2025-05-21 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 8,181 23,149 | Volume : 335,601 | Market Value : - | Date : 2025-05-21 |
| Symbol : ضمان | Last : 7,184 23,614 | Volume : 316 | Market Value : - | Date : 2025-05-21 |