Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
51,904
107.87
Close:
24,970
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 52,022 | Close | 24,970 0.00 |
| High | 52,900 | Low | 51,902 |
| Volume | 1,857 | Times | 4 |
| Price Range: | 22,485 - 27,481 | Value | 46.37 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 1,857 | Purchase volume | - |
| 4 | Seller number | - |
| 1,857 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number195 | Buy24,974 | Sell25,270 | Number2,232 | Order2 |
| Order1 | Number276 | Buy24,970 | Sell25,280 | Number3,200 | Order1 |
| Order1 | Number201,369 | Buy24,960 | Sell25,300 | Number5,000 | Order1 |
| Order1 | Number13,014 | Buy24,417 | Sell25,320 | Number10,000 | Order1 |
| Order1 | Number11,580 | Buy24,105 | Sell25,329 | Number198 | Order1 |
Yield and liquidity
| 3 Months | 0.78 % | ||
| 6 Months | 5.59 % | ||
| 9 Months | 3.97 % | ||
| 1 year old | 49.02 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:26:32 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-07-07 12:28:56 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-07-01 12:28:12 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-30 12:28:36 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-29 12:29:44 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-28 12:29:07 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-27 12:28:19 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-23 12:29:01 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-22 12:29:08 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-21 12:26:48 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-20 12:14:21 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-17 12:29:57 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-16 12:25:42 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-15 12:29:57 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2026-06-14 12:29:57 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 236,800 422,080 | Volume : 430 | Market Value : - | Date : 2026-07-08 |
| Symbol : CSAF | Last : 273,620 416,649 | Volume : 3,100 | Market Value : - | Date : 2026-07-08 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 20,100 40,510 | Volume : 722,125 | Market Value : - | Date : 2026-07-08 |
| Symbol : پتروما | Last : 10,863 25,831 | Volume : 335,601 | Market Value : - | Date : 2026-07-08 |
| Symbol : ضمان | Last : 14,321 30,751 | Volume : 316 | Market Value : - | Date : 2026-07-08 |