Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
34,986
40.11
Close:
24,970
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 34,301 | Close | 24,970 0.00 |
| High | 35,000 | Low | 34,301 |
| Volume | 1,857 | Times | 4 |
| Price Range: | 22,485 - 27,481 | Value | 46.37 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 1,857 | Purchase volume | - |
| 4 | Seller number | - |
| 1,857 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number195 | Buy24,974 | Sell25,270 | Number2,232 | Order2 |
| Order1 | Number276 | Buy24,970 | Sell25,280 | Number3,200 | Order1 |
| Order1 | Number201,369 | Buy24,960 | Sell25,300 | Number5,000 | Order1 |
| Order1 | Number13,014 | Buy24,417 | Sell25,320 | Number10,000 | Order1 |
| Order1 | Number11,580 | Buy24,105 | Sell25,329 | Number198 | Order1 |
Yield and liquidity
| 3 Months | 0.78 % | ||
| 6 Months | 5.59 % | ||
| 9 Months | 3.97 % | ||
| 1 year old | 49.02 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:28:00 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-07-01 01:58:16 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-06-30 01:41:13 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-06-29 01:57:56 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-06-11 01:59:38 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-06-09 01:59:03 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-06-07 01:54:58 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-06-03 00:00:07 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-06-01 23:53:09 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-31 23:59:33 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-30 23:29:54 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-28 01:41:01 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-26 23:48:06 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-25 23:55:26 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-05-24 00:24:53 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSAF | Last : 50,971 194,000 | Volume : 3,100 | Market Value : - | Date : 2025-07-09 |
| Symbol : CSNF | Last : 74,710 259,990 | Volume : 430 | Market Value : - | Date : 2025-07-09 |
| Symbol : زیتون | Last : 8,410 28,820 | Volume : 722,125 | Market Value : - | Date : 2025-07-09 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : پتروما | Last : 3,134 18,102 | Volume : 335,601 | Market Value : - | Date : 2025-07-09 |
| Symbol : ضمان | Last : 2,770 19,200 | Volume : 316 | Market Value : - | Date : 2025-07-09 |