Arman Ashena ETF
CASF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری مختلط )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری مختلط
Status:
Permitted
Last:
40,272
61.28
Close:
24,970
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 40,253 | Close | 24,970 0.00 |
| High | 40,273 | Low | 40,253 |
| Volume | 1,857 | Times | 4 |
| Price Range: | 22,485 - 27,481 | Value | 46.37 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 1,857 | Purchase volume | - |
| 4 | Seller number | - |
| 1,857 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number195 | Buy24,974 | Sell25,270 | Number2,232 | Order2 |
| Order1 | Number276 | Buy24,970 | Sell25,280 | Number3,200 | Order1 |
| Order1 | Number201,369 | Buy24,960 | Sell25,300 | Number5,000 | Order1 |
| Order1 | Number13,014 | Buy24,417 | Sell25,320 | Number10,000 | Order1 |
| Order1 | Number11,580 | Buy24,105 | Sell25,329 | Number198 | Order1 |
Yield and liquidity
| 3 Months | 0.78 % | ||
| 6 Months | 5.59 % | ||
| 9 Months | 3.97 % | ||
| 1 year old | 49.02 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 11:44:05 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-10 12:29:17 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-09 12:29:12 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-08 12:26:29 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-07 12:23:57 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-06 12:29:47 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-03 12:23:54 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-02 12:28:21 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-12-01 12:21:07 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-11-30 12:29:00 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-11-29 12:29:48 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-11-26 12:26:57 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-11-25 12:24:11 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-11-23 12:26:15 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
| Date : 2025-11-22 12:27:13 | Close : 24,970 | Change % : 0.00 | Volume : 1,857 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : CSNF | Last : 157,090 342,370 | Volume : 430 | Market Value : - | Date : 2025-12-13 |
| Symbol : CSAF | Last : 145,712 288,741 | Volume : 3,100 | Market Value : - | Date : 2025-12-13 |
| Symbol : گنبد | Last : 77.00 15,565 | Volume : 61,259 | Market Value : - | Date : 2023-05-15 |
| Symbol : زیتون | Last : 12,820 33,230 | Volume : 722,125 | Market Value : - | Date : 2025-12-13 |
| Symbol : پتروما | Last : 8,014 22,982 | Volume : 335,601 | Market Value : - | Date : 2025-12-13 |
| Symbol : ضمان | Last : 11,920 28,350 | Volume : 316 | Market Value : - | Date : 2025-12-13 |